RECORD PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.86 GBX | -1.16% |
|
+1.39% | -11.46% |
| Mar. 22 | Record to discontinue R-platform plan as not commercially optimal | AN |
| Mar. 22 | Record plc Appoints Jan Witte as CEO, Effective from 1 April 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 62.4 p | 62.4 p | 62.2 p | 63.6 p | 62.86 p |
| Volume | 260 058 | 94 458 | 103 475 | 59 965 | 772 |
| Change | +0.65% | 0.00% | -0.32% | +2.25% | -1.16% |
| Opening | 63.00 | 61.80 | 61.20 | 61.00 | 62.86 |
| High | 63.24 | 62.89 | 63.20 | 63.60 | 62.86 |
| Low | 61.19 | 60.20 | 60.20 | 60.20 | 62.86 |
Performance
| 1 day | -1.16% | ||
| 1 week | +1.39% | ||
| Current month | -1.62% | ||
| 1 month | -7.55% | ||
| 3 months | -12.69% | ||
| 6 months | -13.88% | ||
| Current year | -11.46% | ||
| 1 year | -26.56% | ||
| 3 years | -20.02% | ||
| 5 years | +103.11% | ||
| 10 years | +77.71% |
Volumes
marketsDaily volume
772
Estimated daily volume
1 480
Avg. Volume 20 sessions
193 515
Daily volume ratio
0.01
Avg. Volume 20 sessions GBX
12 165 126.96
Avg. Volume 20 sessions USD
12 165 126.96
Record volume 1
22 915 170
Record volume 2
22 915 170
Record volume 3
22 915 170
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
122 332 271
Capitalization (USD)
152 121 402
Net sales (GBP)
44 689 000
Net sales (USD)
55 571 218
Number of employees
97
Sales / Employee (GBP)
460 711
Sales / Employee (USD)
572 899
Free-Float
38.03 %
Free-Float capitalization (GBX)
48 260 316
Free-Float capitalization (USD)
60 012 185
Average Daily Capital Traded
9.94%
Highs and lows
1 week
60.20
63.60
1 month
56.2067.80
Current year
56.2073.60
1 year
56.2098.90
3 years
56.20108.15
5 years
25.00108.15
10 years
20.30108.15
Indicators
Moving average 5 days
62.52
Moving average 20 days
62.40
Moving average 50 days
65.40
Moving average 100 days
68.25
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-0.74%
Price spread / (MMA50)
+4.04%
Price spread / (MMA100)
+8.56%
STIM
RSI 9 days
50.35
RSI 14 days
46.60
Sector Comparison - Hedge Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.16% | +1.39% | -11.46% | -26.56% | 152M | ||
| -0.16% | +3.07% | -1.24% | +6.33% | 339M | ||
| Average | -0.66% | +3.93% | -6.35% | -10.11% | ||
| Weighted average by Cap. | -0.47% | +3.42% | -4.41% | -3.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
837cbf447aa42624.b6eci1avLgoZNICd4k34Lqba-KVstOC6Dgr0HCGJGW4.Qt2p_x3_WHJjROf0tACxA8Csl-Ij04HAbU-jRRbiTD027PXeMsFAO0ti5w
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -10.42% | ||
| 2023 | -22.23% | ||
| 2022 | +10.27% | ||
| 2021 | +71.78% | ||
| 2020 | +24.39% | ||
| 2019 | +23.41% | ||
| 2018 | -29.44% | ||
| 2017 | +21.09% | ||
| 2016 | +34.86% | ||
| 2015 | -19.26% | ||
| 2014 | 0.00% | ||
| 2013 | +11.57% | ||
| 2012 | +132.69% | ||
| 2011 | -64.63% | ||
| 2010 | -54.06% | ||
| 2009 | +7.38% | ||
| 2008 | -53.14% | ||
| 2007 | -4.50% |
- Stock Market
- Equities
- REC Stock
- Quotes Record plc
