RECKITT BENCKISER GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,167 GBX | +0.68% |
|
-0.79% | -23.12% |
| Apr. 18 | RECKITT : Barclays reiterates its Buy rating | ZD |
| Apr. 11 | Dwindling US Fed cut hope unnerves markets | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 4140 p | 4110 p | 4139 p | 4167 p |
| Volume | 9 406 172 | 2 387 412 | 3 308 589 | 6 791 146 |
| Change | -1.00% | -0.72% | +0.71% | +0.68% |
| Opening | 4,176.00 | 4,130.00 | 4,131.00 | 4,140.00 |
| High | 4,199.00 | 4,173.00 | 4,176.00 | 4,167.00 |
| Low | 4,117.00 | 4,110.00 | 4,127.00 | 4,108.00 |
Performance
| 1 day | +0.68% | ||
| 1 week | -0.79% | ||
| Current month | -7.65% | ||
| 1 month | -4.60% | ||
| 3 months | -25.32% | ||
| 6 months | -29.87% | ||
| Current year | -23.12% | ||
| 1 year | -34.54% | ||
| 3 years | -37.85% | ||
| 5 years | -28.30% | ||
| 10 years | -15.22% |
Volumes
marketsDaily volume
1 319 744
Estimated daily volume
1 319 744
Avg. Volume 20 sessions
1 566 346
Daily volume ratio
0.84
Avg. Volume 20 sessions GBX
6 526 963 782.00
Avg. Volume 20 sessions USD
6 526 963 782.00
Record volume 1
50 758 150
Record volume 2
40 992 400
Record volume 3
27 720 510
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
29 537 086 991
Capitalization (USD)
36 535 899 753
Net sales (GBP)
14 607 000 000
Net sales (USD)
18 068 128 650
Number of employees
40 000
Sales / Employee (GBP)
365 175
Sales / Employee (USD)
451 703
Free-Float
96.82 %
Free-Float capitalization (GBX)
29 509 932 171
Free-Float capitalization (USD)
36 502 310 599
Average Daily Capital Traded
22.1%
Highs and lows
1 week
4 108.00
4 207.00
1 month
4 102.644 543.00
Current year
4 102.645 886.44
1 year
4 102.646 570.00
3 years
4 102.646 824.00
5 years
4 102.648 020.00
10 years
4 102.648 110.43
Indicators
Moving average 5 days
4 147.60
Moving average 20 days
4 276.00
Moving average 50 days
4 944.58
Moving average 100 days
5 217.30
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
+2.62%
Price spread / (MMA50)
+18.66%
Price spread / (MMA100)
+25.21%
STIM
RSI 9 days
32.85
RSI 14 days
32.33
Sector Comparison - Other Household Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.68% | -0.79% | -23.12% | -34.54% | 36.54B | ||
| +1.11% | +3.24% | +10.35% | +16.57% | 25.45B | ||
| +0.24% | +1.11% | +0.67% | -10.58% | 17.82B | ||
| +0.86% | -0.25% | +5.03% | +3.68% | 5.92B | ||
| -0.42% | -11.19% | -32.58% | -41.81% | 5.6B | ||
| -0.00% | -2.73% | -3.86% | +21.26% | 3.12B | ||
| +0.11% | -0.48% | +3.36% | -6.21% | 2.42B | ||
| -0.93% | -5.31% | -14.16% | +112.70% | 1.81B | ||
| +0.88% | -0.80% | +38.45% | +71.05% | 1.03B | ||
| -1.00% | -6.60% | -5.41% | -7.76% | 753M | ||
| -0.81% | -1.50% | -6.46% | -12.31% | 612M | ||
| +5.47% | -17.30% | -11.76% | +102.50% | 541M | ||
| +0.01% | -0.34% | -0.86% | +0.09% | 351M | ||
| -3.02% | -21.08% | -21.78% | +8.72% | 315M | ||
| -1.25% | -1.25% | +6.76% | -11.24% | 269M | ||
| -5.11% | -4.95% | +5.80% | +29.74% | 247M | ||
| Average | -0.20% | -3.64% | -3.10% | +15.12% | ||
| Weighted average by Cap. | +0.57% | -0.27% | -7.10% | -8.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
698dcd5a6527db7f15.UTkeXa9vHrpwrNaavPCJtY6wFixtfydqW4ox1TdTcfY.HABGK9UAZM0B2e7d_77x97-CZn1ZLkkAEt935209QKkYX38r3zdJwkTzhw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:55 am | 4,160 | 67 | 728,562 |
| 11:29:48 am | 4,160 | 24 | 728,495 |
| 11:29:43 am | 4,159 | 119 | 728,471 |
| 11:29:43 am | 4,159 | 1 | 728,352 |
| 11:29:42 am | 4,159 | 343 | 728,351 |
| 11:29:42 am | 4,159 | 46 | 728,008 |
| 11:29:42 am | 4,159 | 128 | 727,962 |
| 11:29:42 am | 4,159 | 125 | 727,834 |
| 11:29:42 am | 4,159 | 106 | 727,709 |
Monthly variations
Annual change
| 2024 | -23.12% | ||
| 2023 | -5.80% | ||
| 2022 | -9.27% | ||
| 2021 | -3.06% | ||
| 2020 | +6.74% | ||
| 2019 | +1.93% | ||
| 2018 | -13.09% | ||
| 2017 | +0.48% | ||
| 2016 | +9.63% | ||
| 2015 | +20.56% | ||
| 2014 | +8.70% | ||
| 2013 | +23.56% | ||
| 2012 | +21.98% | ||
| 2011 | -9.79% | ||
| 2010 | +5.04% | ||
| 2009 | +30.18% | ||
| 2008 | -11.53% | ||
| 2007 | +24.85% | ||
| 2006 | +21.56% | ||
| 2005 | +21.98% | ||
| 2004 | +24.53% | ||
| 2003 | +4.90% | ||
| 2002 | +20.50% | ||
| 2001 | +8.46% | ||
| 2000 | +58.83% | ||
| 1999 | -27.07% | ||
| 1998 | -16.69% | ||
| 1997 | +31.98% | ||
| 1996 | -3.53% | ||
| 1995 | +21.47% | ||
| 1994 | -18.70% | ||
| 1993 | +14.24% | ||
| 1992 | -2.17% |
- Stock Market
- Equities
- RB. Stock
- Quotes Reckitt Benckiser Group plc
