Real-time
Oslo Bors
09:20:00 2024-03-27 am EDT
|
5-day change
|
1st Jan Change
|
10.7
NOK
|
+4.34%
|
|
+7.06%
|
-23.57%
|
|
2024-03-22
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
Last |
10.05 kr
|
10.595 kr
|
10.255 kr
|
10.7 kr
|
Volume |
1 383 041 |
2 892 550 |
3 055 547 |
1 385 022 |
Change |
+3.03%
|
+5.42%
|
-3.21%
|
+4.34%
|
Opening |
9.74 |
10.35 |
10.57 |
10.47 |
High |
10.07 |
10.72 |
10.75 |
10.70 |
Low |
9.74 |
10.16 |
10.23 |
10.26 |
Estimated daily volume
14 768 406
Avg. Volume 20 sessions
2 190 508
Avg. Volume 20 sessions NOK
23 438 435.60
Avg. Volume 20 sessions USD
2 167 703.72
Record volume 1
91 362 570
Record volume 2
69 649 920
Record volume 3
67 867 670
Capital turnover ratio
0.01
Capitalization (NOK)
4 508 126 064
Capitalization (USD)
416 934 039
Net sales (NOK)
1 491 682 390
Net sales (USD)
137 958 246
Sales / Employee (NOK)
4 143 562
Sales / Employee (USD)
383 217
Free-Float capitalization (NOK)
2 885 689 634
Free-Float capitalization (USD)
266 883 006
Average Daily Capital Traded
0.52%
Moving average 5 days
10.27
Moving average 20 days
10.01
Moving average 50 days
11.01
Moving average 100 days
12.28
Price spread / (MMA5) -4.01% Price spread / (MMA20) -6.45% Price spread / (MMA50) +2.92% Price spread / (MMA100) +14.77% c5fed5613868057c6a274d69b8.OShmzgr7MvW-WzoHOfj_0XaC7sTBtg7SR12im9NZx_k.cHklt2asZo3waFdrVaDSuUDqpPep5lafAyrHqes_94F_RA-iJ5UEm_IVew Date | Price | Volume | Daily volume |
---|
08:05:41 am |
10.7
|
739 |
1,385,022 |
08:05:41 am |
10.7
|
4,000 |
1,384,283 |
08:05:29 am |
10.7
|
37,691 |
1,380,283 |
08:05:29 am |
10.7
|
1,000 |
1,342,592 |
08:05:29 am |
10.7
|
10,000 |
1,341,592 |
08:05:29 am |
10.7
|
6,900 |
1,331,592 |
08:05:29 am |
10.7
|
828 |
1,324,692 |
08:05:29 am |
10.7
|
504 |
1,323,864 |
08:05:29 am |
10.7
|
5,000 |
1,323,360 |
More charts
|