Quotes REC Silicon ASA

Equities

RECS

NO0010112675

Commodity Chemicals

Real-time Oslo Bors 09:20:00 2024-03-27 am EDT 5-day change 1st Jan Change
10.7 NOK +4.34% Intraday chart for REC Silicon ASA +7.06% -23.57%

Quotes 5-day view

Real-time Oslo Bors
REC Silicon ASA(RECS) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27
Last 10.05 kr 10.595 kr 10.255 kr 10.7 kr
Volume 1 383 041 2 892 550 3 055 547 1 385 022
Change +3.03% +5.42% -3.21% +4.34%
Opening 9.74 10.35 10.57 10.47
High 10.07 10.72 10.75 10.70
Low 9.74 10.16 10.23 10.26

Performance

1 day+4.34%
1 week+7.06%
Current month+11.23%
1 month+10.01%
3 months-22.83%
6 months-33.19%
Current year-23.57%
1 year-34.34%
3 years-44.24%
5 years+56.20%
10 years-72.73%

Volumes

markets
Daily volume
1 385 022
Estimated daily volume
14 768 406
Avg. Volume 20 sessions
2 190 508
Daily volume ratio
6.74
Avg. Volume 20 sessions NOK
23 438 435.60
Avg. Volume 20 sessions USD
2 167 703.72
Record volume 1
91 362 570
Record volume 2
69 649 920
Record volume 3
67 867 670
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (NOK)
4 508 126 064
Capitalization (USD)
416 934 039
Net sales (NOK)
1 491 682 390
Net sales (USD)
137 958 246
Number of employees
360
Sales / Employee (NOK)
4 143 562
Sales / Employee (USD)
383 217
Free-Float
60.36 %
Free-Float capitalization (NOK)
2 885 689 634
Free-Float capitalization (USD)
266 883 006
Average Daily Capital Traded
0.52%

Highs and lows

1 week
9.74
Extreme 9.738
10.75
1 month
9.28
Extreme 9.284
11.03
Current year
8.50
Extreme 8.5
14.12
1 year
8.50
Extreme 8.5
18.48
3 years
8.50
Extreme 8.5
25.20
5 years
1.97
Extreme 1.971
25.20
10 years
1.97
Extreme 1.971
41.16

Indicators

Moving average 5 days
10.27
Moving average 20 days
10.01
Moving average 50 days
11.01
Moving average 100 days
12.28
Price spread / (MMA5)
-4.01%
Price spread / (MMA20)
-6.45%
Price spread / (MMA50)
+2.92%
Price spread / (MMA100)
+14.77%
STIM
RSI 9 days
52.94
RSI 14 days
49.21

Sector Comparison - Industrial Gas

Name Change 5d. change 1st Jan change 1-year change Capi.
+4.34%+7.06%-23.57%-34.34% 417M
-0.28%-0.12%+13.52%+34.32% 225B
+2.22%+1.74%-11.21%-10.03% 54.04B
-2.52%-2.21%+25.19%+101.32% 13.92B
+0.89%-1.36%+14.07%+66.86% 6.52B
-1.65%-4.73%-6.13%-19.00% 3.73B
+2.14%-0.72%+22.53%+43.15% 3.53B
-0.46%+6.69%+17.63%+40.34% 3.22B
-5.98%-11.29%-14.09%-34.76% 1.78B
-0.74%-3.79%+1.24%+14.08% 1.63B
-4.80%-9.94%-22.54%-17.72% 1.24B
-4.77%-12.97%-32.47%-46.10% 755M
-4.90%-9.47%-28.63%-51.15% 671M
-0.74%-4.38%-3.21%+18.45% 594M
+1.01%-2.80%-33.39%-40.36% 557M
-2.18%-2.29%+1.01%+28.74% 337M
Average-1.15%-2.00%-5.00%+5.86%
Weighted average by Cap.+0.01%+0.17%+9.01%+28.59%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c5fed5613868057c6a274d69b8.OShmzgr7MvW-WzoHOfj_0XaC7sTBtg7SR12im9NZx_k.cHklt2asZo3waFdrVaDSuUDqpPep5lafAyrHqes_94F_RA-iJ5UEm_IVew
DatePriceVolumeDaily volume
08:05:41 am 10.7 739 1,385,022
08:05:41 am 10.7 4,000 1,384,283
08:05:29 am 10.7 37,691 1,380,283
08:05:29 am 10.7 1,000 1,342,592
08:05:29 am 10.7 10,000 1,341,592
08:05:29 am 10.7 6,900 1,331,592
08:05:29 am 10.7 828 1,324,692
08:05:29 am 10.7 504 1,323,864
08:05:29 am 10.7 5,000 1,323,360
Chart REC Silicon ASA
More charts

Monthly variations

Annual change

2024-23.57%
2023+0.11%
2022-22.00%
2021+11.37%
2020+501.19%
2019-54.61%
2018-57.25%
2017+21.05%
2016-36.42%
2015+0.50%
2014-26.95%
2013+128.22%
2012-67.77%
2011-81.34%
2010-60.25%
2009-30.62%
2008-76.63%
2007+142.11%
2006-2.56%