Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
51.28 USD | +0.94% | -1.65% | -10.69% |
Apr. 16 | Universal Health Realty Income Trust Files $100 Million Mixed-Shelf Offering | MT |
Apr. 11 | Realty Income Insider Sold Shares Worth $271,151, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
---|---|---|---|---|---|
Last | 52.24 $ | 52.02 $ | 51.65 $ | 50.8 $ | 51.28 $ |
Volume | 5 724 472 | 6 410 640 | 6 251 824 | 7 121 465 | 5 114 058 |
Change | +0.19% | -0.42% | -0.71% | -1.65% | +0.94% |
Opening | 52.46 | 52.19 | 52.30 | 51.52 | 50.81 |
High | 52.76 | 52.30 | 52.35 | 51.57 | 51.54 |
Low | 52.10 | 51.86 | 51.35 | 50.78 | 50.65 |
Performance
1 day | +1.70% | ||
1 week | -1.65% | ||
Current month | -5.21% | ||
1 month | -1.78% | ||
3 months | -10.37% | ||
6 months | +0.61% | ||
Current year | -10.69% | ||
1 year | -16.70% | ||
3 years | -23.85% | ||
5 years | -24.33% | ||
10 years | +22.42% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Commercial REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.94% | -1.65% | -10.69% | -16.70% | 43.75B | ||
-0.46% | -5.14% | -8.14% | -5.77% | 20.47B | ||
-2.04% | -5.27% | -6.63% | +6.18% | 12.9B | ||
+1.59% | -1.47% | +10.46% | +43.20% | 10.75B | ||
-1.07% | -6.09% | -10.19% | -8.87% | 9.22B | ||
-1.14% | -6.14% | -14.19% | -9.72% | 8.47B | ||
+0.63% | -2.62% | -5.83% | -0.85% | 8B | ||
+0.50% | +0.92% | -2.59% | +10.94% | 7.26B | ||
+2.13% | -4.45% | -12.27% | +7.54% | 6B | ||
+0.10% | +1.83% | -0.50% | +22.97% | 4.98B | ||
+0.43% | -2.52% | -4.64% | -15.37% | 4.92B | ||
+1.30% | -6.85% | -8.99% | +67.82% | 4.83B | ||
-1.61% | -10.29% | -22.29% | -32.97% | 4.77B | ||
-0.88% | -4.66% | -10.36% | -5.86% | 4.71B | ||
-0.43% | -1.79% | -8.34% | +0.54% | 4.24B | ||
+0.74% | -2.67% | -10.06% | +4.04% | 3.31B | ||
Average | +0.16% | -4.92% | -7.83% | +4.20% | ||
Weighted average by Cap. | +0.45% | -5.55% | -7.90% | -0.97% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:01 pm | 51.28 | 427,262 | 3,718,438 |
03:59:59 pm | 51.26 | 100 | 3,291,176 |
03:59:59 pm | 51.26 | 100 | 3,291,076 |
03:59:58 pm | 51.26 | 100 | 3,290,976 |
03:59:58 pm | 51.26 | 200 | 3,290,876 |
03:59:58 pm | 51.26 | 200 | 3,290,676 |
03:59:58 pm | 51.26 | 200 | 3,290,476 |
03:59:58 pm | 51.26 | 200 | 3,290,276 |
03:59:58 pm | 51.26 | 199 | 3,290,076 |
03:59:58 pm | 51.26 | 200 | 3,289,877 |
Monthly variations
Annual change
2024 | -11.53% | ||
2023 | -9.48% | ||
2022 | -11.40% | ||
2021 | +15.15% | ||
2020 | -15.56% | ||
2019 | +16.80% | ||
2018 | +10.56% | ||
2017 | -0.80% | ||
2016 | +11.33% | ||
2015 | +8.22% | ||
2014 | +27.81% | ||
2013 | -7.16% | ||
2012 | +15.02% | ||
2011 | +2.22% | ||
2010 | +32.00% | ||
2009 | +11.92% | ||
2008 | -14.32% | ||
2007 | -2.45% | ||
2006 | +28.12% | ||
2005 | -14.51% | ||
2004 | +26.45% | ||
2003 | +14.29% | ||
2002 | +19.05% | ||
2001 | +18.19% | ||
2000 | +20.61% | ||
1999 | -17.09% | ||
1998 | -2.21% | ||
1997 | +6.55% | ||
1996 | +6.11% | ||
1995 | +31.39% | ||
1994 | +7.03% |
- Stock Market
- Equities
- O Stock
- Quotes Realty Income Corporation