ANYWHERE REAL ESTATE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.535 USD | +1.00% |
|
+3.07% | -31.75% |
| Feb. 20 | Barclays Raises Price Target on Anywhere Real Estate to $5 From $4.50, Maintains Underweight Rating | MT |
| Feb. 15 | Transcript : Anywhere Real Estate Inc., 2023 Earnings Call, Feb 15, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 5.37 $ | 5.43 $ | 5.47 $ | 5.48 $ |
| Volume | 1 485 265 | 2 264 722 | 1 432 550 | 1 049 085 |
| Change | +1.32% | +1.12% | +0.74% | +0.18% |
| Opening | 5.36 | 5.42 | 5.37 | 5.53 |
| High | 5.47 | 5.54 | 5.52 | 5.55 |
| Low | 5.31 | 5.34 | 5.35 | 5.31 |
Performance
| 1 day | +1.00% | ||
| 1 week | +3.07% | ||
| Current month | -10.44% | ||
| 1 month | +1.37% | ||
| 3 months | -19.31% | ||
| 6 months | +16.77% | ||
| Current year | -31.75% | ||
| 1 year | -7.75% | ||
| 3 years | -64.20% | ||
| 5 years | -56.83% | ||
| 10 years | -86.96% |
Volumes
marketsDaily volume
1 106 646
Estimated daily volume
1 106 646
Avg. Volume 20 sessions
1 277 445
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
7 070 658.08
Record volume 1
46 420 750
Record volume 2
29 153 430
Record volume 3
25 225 140
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
608 746 698
Net sales (USD)
5 636 000 000
Number of employees
8 028
Sales / Employee (USD)
702 043
Free-Float
95.28 %
Free-Float capitalization (USD)
579 992 634
Average Daily Capital Traded
1.16%
Highs and lows
1 week
5.31
5.72
1 month
5.016.20
Current year
4.668.00
1 year
4.099.43
3 years
4.0921.03
5 years
2.0921.03
10 years
2.0949.75
Indicators
Moving average 5 days
5.46
Moving average 20 days
5.63
Moving average 50 days
5.96
Moving average 100 days
6.51
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
+1.73%
Price spread / (MMA50)
+7.61%
Price spread / (MMA100)
+17.57%
STIM
RSI 9 days
46.30
RSI 14 days
45.45
Sector Comparison - Residential Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.00% | +3.07% | -31.75% | -7.75% | 609M | ||
| -0.19% | +1.16% | -5.92% | -36.87% | 7.49B | ||
| -1.33% | +2.18% | -28.35% | -49.17% | 2.71B | ||
| +1.12% | +3.68% | -33.19% | -65.25% | 1.9B | ||
| -0.38% | +1.92% | -7.81% | -43.21% | 1.84B | ||
| +2.53% | +3.01% | -50.33% | +57.80% | 1.47B | ||
| +2.22% | +3.24% | -20.24% | -32.56% | 1.3B | ||
| +0.32% | -1.26% | +7.56% | -36.25% | 1.27B | ||
| +1.69% | -2.20% | -14.62% | -28.28% | 917M | ||
| -0.68% | 0.00% | -13.27% | -34.52% | 532M | ||
| -1.24% | -0.62% | -29.33% | -50.31% | 524M | ||
| +0.38% | -6.05% | +2.33% | -32.31% | 519M | ||
| +9.23% | -9.87% | +104.33% | +296.64% | 470M | ||
| -0.09% | +3.19% | +0.09% | -5.83% | 447M | ||
| -4.95% | +11.63% | +36.17% | -28.89% | 242M | ||
| -0.51% | -1.02% | -15.22% | -28.04% | 232M | ||
| Average | +0.57% | +0.25% | -6.22% | -7.80% | ||
| Weighted average by Cap. | +0.34% | -1.02% | -12.88% | -26.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2943a29.phDThBaNnNFqNS8szv1iVOwRWkyGY7I6mppKZch057o.wyap9Xqgr7QfXBpInLoFOKF7C3nrNtBf9LcIBrsyysL1dufbeL6rhC5FRA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:03 pm | 5.535 | 141 | 907,646 |
| 04:00:02 pm | 5.53 | 134,847 | 907,505 |
| 04:00:01 pm | 5.535 | 113 | 772,658 |
| 03:59:59 pm | 5.53 | 3,900 | 772,545 |
| 03:59:59 pm | 5.535 | 146 | 768,645 |
| 03:59:58 pm | 5.54 | 100 | 768,499 |
| 03:59:57 pm | 5.54 | 115 | 768,399 |
| 03:59:56 pm | 5.53 | 100 | 768,284 |
| 03:59:56 pm | 5.53 | 100 | 768,184 |
| 03:59:56 pm | 5.54 | 447 | 768,084 |
Monthly variations
Annual change
| 2024 | -32.43% | ||
| 2023 | +26.92% | ||
| 2022 | -61.99% | ||
| 2021 | +28.13% | ||
| 2020 | +35.54% | ||
| 2019 | -34.06% | ||
| 2018 | -44.60% | ||
| 2017 | +2.99% | ||
| 2016 | -29.83% | ||
| 2015 | -17.58% | ||
| 2014 | -10.07% | ||
| 2013 | +17.90% | ||
| 2012 | +22.69% |
- Stock Market
- Equities
- HOUS Stock
- Quotes Anywhere Real Estate Inc.
