REAL ESTATE CREDIT INVESTMENTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 116 GBX | +0.43% |
|
+0.43% | -10.42% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 115 p | 116 p | 115.5 p | 115.5 p | 116 p |
| Volume | 262 251 | 308 450 | 116 893 | 3 263 776 | 1 144 879 |
| Change | -0.43% | +0.87% | -0.43% | 0.00% | +0.43% |
| Opening | 116.50 | 115.50 | 115.50 | 116.50 | 117 |
| High | 117.00 | 117.00 | 116.00 | 117.00 | 117.5 |
| Low | 115.00 | 115.50 | 115.50 | 115.00 | 115.9 |
Performance
| 1 day | +1.34% | ||
| 1 week | +1.34% | ||
| Current month | +2.23% | ||
| 1 month | -0.81% | ||
| 3 months | -5.22% | ||
| 6 months | -8.91% | ||
| Current year | -9.61% | ||
| 1 year | -9.61% | ||
| 3 years | -16.99% | ||
| 5 years | -32.34% | ||
| 10 years | -22.93% |
Volumes
marketsDaily volume
766 287
Estimated daily volume
1 218 604
Avg. Volume 20 sessions
552 179
Daily volume ratio
2.21
Avg. Volume 20 sessions GBX
64 632 496.73
Avg. Volume 20 sessions USD
64 632 496.73
Record volume 1
5 427 672
Record volume 2
3 444 697
Record volume 3
3 443 683
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
300 642 418
Capitalization (USD)
320 890 685
Net sales (EUR)
35 647 270
Net sales (USD)
38 048 114
Free-Float
99.5 %
Free-Float capitalization (GBX)
299 151 135
Free-Float capitalization (USD)
319 298 964
Average Daily Capital Traded
21.5%
Highs and lows
1 week
115.00
117.50
1 month
112.00120.00
Current year
112.00129.50
1 year
109.50133.50
3 years
109.50159.50
5 years
90.20176.00
10 years
90.20183.25
Indicators
Moving average 5 days
115.50
Moving average 20 days
115.60
Moving average 50 days
118.49
Moving average 100 days
121.96
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
-1.24%
Price spread / (MMA50)
+1.23%
Price spread / (MMA100)
+4.19%
STIM
RSI 9 days
46.90
RSI 14 days
44.62
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.34% | +1.34% | -9.61% | -9.61% | 321M | ||
| +0.34% | +2.08% | +3.15% | +13.52% | 12.54B | ||
| +1.64% | +2.48% | +7.00% | +43.08% | 8.99B | ||
| +0.15% | +3.19% | -2.75% | +3.85% | 5.44B | ||
| +1.13% | -2.11% | +1.59% | +92.17% | 5.2B | ||
| +0.64% | -0.43% | +4.35% | +5.11% | 5.13B | ||
| -5.05% | -5.05% | +13.99% | +7.34% | 4.47B | ||
| -4.07% | -4.28% | +16.28% | +13.33% | 4.41B | ||
| +0.08% | +0.16% | +0.88% | +0.64% | 3.97B | ||
| +0.31% | +0.49% | +1.58% | +2.22% | 3.7B | ||
| +0.23% | +0.46% | +4.01% | -16.48% | 3.2B | ||
| -0.09% | +0.09% | -3.18% | -3.01% | 3.18B | ||
| +0.40% | +1.32% | -10.23% | -17.93% | 3.11B | ||
| +0.60% | +3.61% | -11.69% | -19.60% | 3.07B | ||
| 0.00% | -0.52% | -2.45% | -1.11% | 2.46B | ||
| +1.70% | -0.06% | +4.57% | +10.83% | 2.47B | ||
| Average | -0.12% | -0.34% | +1.09% | +7.77% | ||
| Weighted average by Cap. | -0.32% | -0.27% | +2.78% | +14.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
879af8f.JmRfpOH3eYAwfA3TY0nm6rDEwuc142C3sItyT3eqb_k.UlAd1te2KLhoKVSDKyuCr_yQhtJTjgOA0fpfYkHoGbIXNWudqo8b8HoGTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:05:15 am | 117 | 103 | 666,287 |
| 07:44:30 am | 116.3 | 6,750 | 666,184 |
| 07:11:38 am | 116.3 | 17,550 | 659,434 |
| 07:01:37 am | 117 | 252 | 641,884 |
| 06:49:58 am | 117.5 | 70 | 641,632 |
| 06:49:58 am | 117 | 1,282 | 641,562 |
| 06:11:55 am | 116.8 | 41,379 | 640,280 |
| 06:10:10 am | 117.5 | 75 | 598,901 |
| 05:50:19 am | 117 | 1,708 | 598,826 |
| 05:46:10 am | 117.5 | 70 | 597,118 |
Monthly variations
Annual change
| 2024 | -10.81% | ||
| 2023 | -3.00% | ||
| 2022 | -13.03% | ||
| 2021 | +16.29% | ||
| 2020 | -21.43% | ||
| 2019 | +1.36% | ||
| 2018 | -1.34% | ||
| 2017 | +6.58% | ||
| 2016 | -6.80% | ||
| 2015 | +6.37% | ||
| 2014 | +3.92% | ||
| 2013 | +41.01% | ||
| 2012 | +34.78% | ||
| 2011 | -8.10% | ||
| 2010 | -64.10% | ||
| 2009 | +398.82% | ||
| 2008 | -88.10% | ||
| 2007 | -40.77% | ||
| 2006 | -6.79% | ||
| 2005 | +10.93% |
- Stock Market
- Equities
- RECI Stock
- Quotes Real Estate Credit Investments Limited
