REACH PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.75 GBX | -0.64% |
|
+2.84% | -6.50% |
| Mar. 06 | JPMorgan raises IAG; Jefferies likes Experian | AN |
| Mar. 05 | Reach annual profit and revenue drop on lower digital and print sales | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 70 p | 69 p | 68.9 p | 70.2 p | 70.03 p |
| Volume | 559 336 | 307 730 | 599 015 | 349 294 | 229 868 |
| Change | +2.79% | -1.43% | -0.14% | +1.89% | -0.64% |
| Opening | 68.60 | 70.20 | 68.80 | 71.00 | 70.93 |
| High | 70.40 | 70.50 | 70.90 | 71.95 | 71.6 |
| Low | 67.80 | 68.70 | 68.50 | 69.20 | 69.6 |
Performance
| 1 day | -0.64% | ||
| 1 week | +2.84% | ||
| Current month | -10.67% | ||
| 1 month | -8.45% | ||
| 3 months | +10.90% | ||
| 6 months | -4.00% | ||
| Current year | -6.50% | ||
| 1 year | -16.23% | ||
| 3 years | -67.50% | ||
| 5 years | +10.98% | ||
| 10 years | -58.97% |
Volumes
marketsDaily volume
229 868
Estimated daily volume
499 607
Avg. Volume 20 sessions
474 318
Daily volume ratio
1.05
Avg. Volume 20 sessions GBX
33 083 680.50
Avg. Volume 20 sessions USD
33 083 680.50
Record volume 1
35 393 740
Record volume 2
18 772 954
Record volume 3
17 369 331
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
220 969 983
Capitalization (USD)
274 829 207
Net sales (GBP)
568 600 000
Net sales (USD)
707 190 564
Number of employees
3 706
Sales / Employee (GBP)
153 427
Sales / Employee (USD)
190 823
Free-Float
94.58 %
Free-Float capitalization (GBX)
213 890 722
Free-Float capitalization (USD)
266 024 447
Average Daily Capital Traded
14.97%
Highs and lows
1 week
67.80
71.95
1 month
67.5080.00
Current year
58.4780.00
1 year
58.4788.37
3 years
58.47430.00
5 years
47.95430.00
10 years
47.95430.00
Indicators
Moving average 5 days
69.24
Moving average 20 days
72.84
Moving average 50 days
69.59
Moving average 100 days
68.75
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
+4.43%
Price spread / (MMA50)
-0.23%
Price spread / (MMA100)
-1.44%
STIM
RSI 9 days
37.32
RSI 14 days
42.00
Sector Comparison - Newspaper Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.64% | +2.84% | -6.50% | -16.23% | 275M | ||
| +0.76% | +2.14% | +0.26% | +42.45% | 14.19B | ||
| +0.16% | +2.44% | -11.78% | +8.46% | 7.11B | ||
| 0.00% | 0.00% | -10.71% | -7.06% | 818M | ||
| -1.36% | +0.21% | +6.21% | +142.03% | 615M | ||
| +1.97% | +4.54% | +4.72% | +30.38% | 491M | ||
| -.--% | -0.11% | - | - | 266M | ||
| -1.07% | -2.98% | +108.77% | +607.31% | 221M | ||
| +0.99% | -0.65% | -5.85% | +2.17% | 156M | ||
| +3.01% | +5.38% | -23.03% | -45.96% | 151M | ||
| +0.48% | +0.96% | -16.93% | -39.71% | 132M | ||
| -0.50% | -1.72% | +45.82% | +9.56% | 104M | ||
| 0.00% | -1.49% | -25.00% | -46.77% | 101M | ||
| 0.00% | +11.38% | -7.43% | -8.67% | 99.24M | ||
| -0.30% | +0.30% | +5.31% | -15.33% | 92.16M | ||
| -0.63% | -2.07% | +24.41% | +2.16% | 86.73M | ||
| Average | +0.14% | +0.09% | +5.88% | +44.32% | ||
| Weighted average by Cap. | +0.49% | +1.81% | -2.55% | +35.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4cd5849099c.iqvkuQ3YzUzhcwzKlleEQ1_jXP1ClDXARRMmcXAs-GY.usyB_W65oXi2BD-QpznUJBSBBKwJ1kK3FHtqJABDsye5_qztZauSG9UjYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:31:47 am | 70.03 | 1,000 | 229,868 |
| 06:05:29 am | 69.8 | 114 | 228,868 |
| 05:58:38 am | 70.09 | 300 | 228,754 |
| 05:48:32 am | 69.9 | 33 | 228,454 |
| 05:48:32 am | 70 | 1,927 | 228,421 |
| 05:48:32 am | 70 | 15,000 | 226,494 |
| 05:45:34 am | 70.08 | 3,000 | 211,494 |
| 04:37:05 am | 70.08 | 7,209 | 208,494 |
| 04:25:49 am | 70.23 | 500 | 201,285 |
| 04:23:14 am | 70 | 30,000 | 200,785 |
Monthly variations
Annual change
| 2024 | -6.28% | ||
| 2023 | -21.24% | ||
| 2022 | -66.34% | ||
| 2021 | +96.73% | ||
| 2020 | +9.78% | ||
| 2019 | +106.67% | ||
| 2018 | -16.98% | ||
| 2017 | -25.00% | ||
| 2016 | -36.14% | ||
| 2015 | +2.00% | ||
| 2014 | -20.22% | ||
| 2013 | +120.54% | ||
| 2012 | +92.71% | ||
| 2011 | -30.94% | ||
| 2010 | -53.85% | ||
| 2009 | +170.13% | ||
| 2008 | -84.00% | ||
| 2007 | -25.77% | ||
| 2006 | -18.06% | ||
| 2005 | -9.91% | ||
| 2004 | +12.57% | ||
| 2003 | +31.86% | ||
| 2002 | +5.08% | ||
| 2001 | -10.63% | ||
| 2000 | -30.98% | ||
| 1999 | +65.25% | ||
| 1998 | -17.36% | ||
| 1997 | +4.65% | ||
| 1996 | +35.23% | ||
| 1995 | -7.82% | ||
| 1994 | -14.91% | ||
| 1993 | +34.57% | ||
| 1992 | +37.87% |
- Stock Market
- Equities
- TNI Stock
- Quotes Reach plc
