Raytheon

RTN
Real-time BATS EXCHANGE - 10/15 04:02:37 pm
204.66USD
+0.07%
Quotes 5-day view
 Delayed Nyse - 10/15 04:02:35 pm
Capitalization
Number of securities 282 100 000
Capitalization (USD) 56 245 098 000
Volumes Nyse
Session volume 984 403
Avg. Volume 20 sessions 2 016 602
Volume ratio 0.49
Session exchange 196 319 490$
Avg. Exchange 20 sessions 402 170 867$
Number of securities 282 100 000
Swapped fund session 0.35%
Changes at 10/14/2019 market close
5-day price change +3.75%
Change as of January 1 +30.05%
1-year price change +3.73%
10-year price change +327.96%
Extremes Nyse
10-year High (04/24/2018) 229.75
10-year Low (09/22/2011) 38.35
Indicators Nyse
STIM
RSI 14 days 59.50
MA20 196.52
MA50 189.49
MA100 184.73
MA20 / Price 1.46%
MA50 / Price 4.98%
MA100 / Price 7.37%
Last transactions Nyse
Time Price Quantity
04:02:35 pm 199.43 105151
04:00:00 pm 199.46 100
04:00:00 pm 199.46 100
03:59:59 pm 199.48 100
03:59:59 pm 199.46 100
03:59:59 pm 199.48 100
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00