Raytheon

RTN
Real-time BATS EXCHANGE - 06/20 11:28:49 am
179.55USD
+0.21%
Quotes 5-day view
 Delayed Nyse - 06/20 11:13:57 am
Capitalization
Number of securities 282 100 000
Capitalization (USD) 50 518 468 000
Volumes Nyse
Session volume 571 369
Avg. Volume 20 sessions 2 414 137
Volume ratio 0.24
Session exchange 102 826 136$
Avg. Exchange 20 sessions 434 459 030$
Number of securities 282 100 000
Swapped fund session 0.20%
Changes at 06/19/2019 market close
5-day price change +1.18%
Change as of January 1 +16.78%
1-year price change -8.91%
10-year price change +288.63%
Extremes Nyse
10-year High (04/24/2018) 229.75
10-year Low (09/22/2011) 38.35
Indicators Nyse
STIM
RSI 14 days 50.82
MA20 179.66
MA50 179.84
MA100 179.80
MA20 / Price 0.17%
MA50 / Price 0.07%
MA100 / Price 0.09%
Last transactions Nyse
Time Price Quantity
11:13:57 am 179.9645 100
11:13:50 am 179.9 100
11:13:45 am 179.946 100
11:13:28 am 180 100
11:13:28 am 179.99 100
11:13:27 am 179.99 100
Opening hours Nyse
Day Opening Closing
Monday 14:30 21:00
Tuesday 14:30 21:00
Wednesday 14:30 21:00
Thursday 14:30 21:00
Friday 14:30 21:00