Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
799 EUR | -1.66% | +4.10% | +14.22% |
Mar. 28 | Hauck Aufhäuser IB downgrades Rational to 'Sell' - Target 710 euros | DP |
Mar. 28 | RATIONAL AG : Hauck & Aufhauser downgrades from Neutral to Sell | ZD |
Quotes 5-day view
Delayed Quote Xetra2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 757 € | 778.5 € | 812.5 € | 799 € |
Volume | 7 165 | 4 892 | 25 266 | 14 883 |
Change | -1.69% | +2.84% | +4.37% | -1.66% |
Opening | 766.50 | 757.00 | 800.00 | 802.00 |
High | 774.00 | 778.50 | 850.50 | 805.00 |
Low | 753.50 | 757.00 | 799.50 | 785.00 |
Performance
1 day | -1.66% | ||
1 week | +4.10% | ||
Current month | +5.13% | ||
1 month | +4.58% | ||
3 months | +15.13% | ||
6 months | +38.24% | ||
Current year | +14.22% | ||
1 year | +34.51% | ||
3 years | +18.28% | ||
5 years | +47.69% | ||
10 years | +210.41% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Kitchen Appliances
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.66% | +4.10% | +14.22% | +34.51% | 9.81B | ||
-0.76% | -3.15% | -11.15% | -7.95% | 1.85B | ||
+0.36% | -4.65% | +3.88% | +40.28% | 1.62B | ||
+1.39% | -1.80% | +6.39% | -18.05% | 1.19B | ||
+0.06% | -4.42% | -9.54% | +2.08% | 1.12B | ||
+2.71% | -6.66% | -20.57% | -55.97% | 730M | ||
-0.27% | -0.97% | +12.33% | +21.45% | 424M | ||
+2.08% | -7.23% | -25.70% | -33.38% | 413M | ||
+2.35% | -2.68% | +1.64% | -5.23% | 410M | ||
-0.05% | -1.07% | -20.02% | -1.24% | 385M | ||
+3.31% | -3.23% | -16.94% | -24.55% | 339M | ||
+1.12% | -6.20% | -17.20% | -20.78% | 239M | ||
-0.51% | -1.62% | -26.56% | -37.60% | 164M | ||
+2.04% | -3.16% | -6.76% | +12.74% | 166M | ||
+0.52% | +4.00% | -14.10% | -32.17% | 131M | ||
-2.82% | -3.47% | +26.21% | -43.36% | 85.81M | ||
Average | +0.62% | -1.66% | -6.49% | -10.58% | ||
Weighted average by Cap. | -0.54% | +0.98% | +4.19% | +15.56% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:36:11 pm | 799 | 5,826 | 14,883 |
12:30:00 pm | 805 | 4 | 9,057 |
12:29:59 pm | 805 | 10 | 9,053 |
12:29:58 pm | 805 | 10 | 9,043 |
12:29:58 pm | 805 | 6 | 9,033 |
12:29:58 pm | 805 | 10 | 9,027 |
12:29:56 pm | 805 | 13 | 9,017 |
12:29:53 pm | 805 | 8 | 9,004 |
12:29:52 pm | 805 | 11 | 8,996 |
12:29:51 pm | 805 | 12 | 8,985 |
Monthly variations
Annual change
2024 | +14.22% | ||
2023 | +26.04% | ||
2022 | -38.36% | ||
2021 | +18.24% | ||
2020 | +6.21% | ||
2019 | +44.56% | ||
2018 | -7.67% | ||
2017 | +26.70% | ||
2016 | +0.98% | ||
2015 | +61.66% | ||
2014 | +7.74% | ||
2013 | +10.60% | ||
2012 | +29.61% | ||
2011 | +1.69% | ||
2010 | +39.58% | ||
2009 | +40.40% | ||
2008 | -39.71% | ||
2007 | -0.81% | ||
2006 | +25.72% | ||
2005 | +63.99% | ||
2004 | +52.10% | ||
2003 | +50.18% | ||
2002 | -14.37% | ||
2001 | -51.04% | ||
2000 | +85.90% |
- Stock
- Equities
- Stock RATIONAL AG - Xetra
- Quotes RATIONAL AG