Quotes RATIONAL AG

Equities

RAA

DE0007010803

Appliances, Tools & Housewares

Delayed Xetra 12:36:11 2024-03-28 pm EDT 5-day change 1st Jan Change
799 EUR -1.66% Intraday chart for RATIONAL AG +4.10% +14.22%

Quotes 5-day view

Delayed Quote Xetra
RATIONAL AG(RAA) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 757 € 778.5 € 812.5 € 799 €
Volume 7 165 4 892 25 266 14 883
Change -1.69% +2.84% +4.37% -1.66%
Opening 766.50 757.00 800.00 802.00
High 774.00 778.50 850.50 805.00
Low 753.50 757.00 799.50 785.00

Performance

1 day-1.66%
1 week+4.10%
Current month+5.13%
1 month+4.58%
3 months+15.13%
6 months+38.24%
Current year+14.22%
1 year+34.51%
3 years+18.28%
5 years+47.69%
10 years+210.41%

Volumes

markets
Daily volume
14 883
Estimated daily volume
50 687
Avg. Volume 20 sessions
14 213
Daily volume ratio
3.57
Avg. Volume 20 sessions
11 356 187.00
Avg. Volume 20 sessions USD
12 249 123.98
Record volume 1
404 765
Record volume 2
113 111
Record volume 3
102 651
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
9 097 405 906
Capitalization (USD)
9 812 734 932
Net sales (EUR)
1 125 838 000
Net sales (USD)
1 214 362 642
Number of employees
2 554
Sales / Employee (EUR)
440 814
Sales / Employee (USD)
475 475
Free-Float
41.87 %
Free-Float capitalization (EUR)
3 809 258 280
Free-Float capitalization (USD)
4 108 780 258
Average Daily Capital Traded
0.12%

Highs and lows

1 week
753.50
Extreme 753.5
850.50
1 month
690.00
Extreme 690
850.50
Current year
627.00
Extreme 627
850.50
1 year
518.00
Extreme 518
850.50
3 years
401.00
Extreme 401
1 033.50
5 years
377.20
Extreme 377.2
1 033.50
10 years
212.85
Extreme 212.85
1 033.50

Indicators

Moving average 5 days
783.40
Moving average 20 days
754.18
Moving average 50 days
746.98
Moving average 100 days
696.64
Price spread / (MMA5)
-1.95%
Price spread / (MMA20)
-5.61%
Price spread / (MMA50)
-6.51%
Price spread / (MMA100)
-12.81%
STIM
RSI 9 days
73.13
RSI 14 days
68.05

Sector Comparison - Kitchen Appliances

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.66%+4.10%+14.22%+34.51% 9.81B
-0.76%-3.15%-11.15%-7.95% 1.85B
+0.36%-4.65%+3.88%+40.28% 1.62B
+1.39%-1.80%+6.39%-18.05% 1.19B
+0.06%-4.42%-9.54%+2.08% 1.12B
+2.71%-6.66%-20.57%-55.97% 730M
-0.27%-0.97%+12.33%+21.45% 424M
+2.08%-7.23%-25.70%-33.38% 413M
+2.35%-2.68%+1.64%-5.23% 410M
-0.05%-1.07%-20.02%-1.24% 385M
+3.31%-3.23%-16.94%-24.55% 339M
+1.12%-6.20%-17.20%-20.78% 239M
-0.51%-1.62%-26.56%-37.60% 164M
+2.04%-3.16%-6.76%+12.74% 166M
+0.52%+4.00%-14.10%-32.17% 131M
-2.82%-3.47%+26.21%-43.36% 85.81M
Average+0.62%-1.66%-6.49%-10.58%
Weighted average by Cap.-0.54%+0.98%+4.19%+15.56%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

45497a.ZfAbK3atVyY1hSCh1xplbmGFlkti5tINDLRABF2ZGAs.J4psQ0HsZmJj31jCtEUDFinku3M6o-dqbvltPBLffnpcokNjQ8pgYmXqVw
DatePriceVolumeDaily volume
12:36:11 pm 799 5,826 14,883
12:30:00 pm 805 4 9,057
12:29:59 pm 805 10 9,053
12:29:58 pm 805 10 9,043
12:29:58 pm 805 6 9,033
12:29:58 pm 805 10 9,027
12:29:56 pm 805 13 9,017
12:29:53 pm 805 8 9,004
12:29:52 pm 805 11 8,996
12:29:51 pm 805 12 8,985
Chart RATIONAL AG
More charts

Monthly variations

Annual change

2024+14.22%
2023+26.04%
2022-38.36%
2021+18.24%
2020+6.21%
2019+44.56%
2018-7.67%
2017+26.70%
2016+0.98%
2015+61.66%
2014+7.74%
2013+10.60%
2012+29.61%
2011+1.69%
2010+39.58%
2009+40.40%
2008-39.71%
2007-0.81%
2006+25.72%
2005+63.99%
2004+52.10%
2003+50.18%
2002-14.37%
2001-51.04%
2000+85.90%