RATHBONES GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,580 GBX | +0.51% |
|
-1.74% | -9.30% |
| Apr. 16 | Transcript : Rathbones Group Plc - Special Call | |
| Apr. 12 | JPMorgan raises Taylor Wimpey, Persimmon | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
|---|---|---|---|---|
| Last | 1624 p | 1586 p | 1572 p | 1580 p |
| Volume | 94 374 | 73 044 | 54 307 | 43 434 |
| Change | +1.37% | -2.34% | -0.88% | +0.51% |
| Opening | 1,644.00 | 1,600.00 | 1,564.00 | 1,574.00 |
| High | 1,644.00 | 1,630.59 | 1,578.00 | 1,594.00 |
| Low | 1,608.43 | 1,586.00 | 1,562.00 | 1,566.00 |
Performance
| 1 day | +0.51% | ||
| 1 week | -1.74% | ||
| Current month | +2.07% | ||
| 1 month | +4.50% | ||
| 3 months | -5.16% | ||
| 6 months | +0.77% | ||
| Current year | -9.30% | ||
| 1 year | -20.68% | ||
| 3 years | -13.19% | ||
| 5 years | -35.25% | ||
| 10 years | -18.85% |
Volumes
marketsDaily volume
41 809
Estimated daily volume
41 809
Avg. Volume 20 sessions
57 706
Daily volume ratio
0.72
Avg. Volume 20 sessions GBX
91 175 480.00
Avg. Volume 20 sessions USD
91 175 480.00
Record volume 1
2 427 948
Record volume 2
1 442 662
Record volume 3
1 436 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 628 245 206
Capitalization (USD)
2 028 109 664
Net sales (GBP)
571 100 000
Net sales (USD)
711 350 738
Number of employees
3 500
Sales / Employee (GBP)
163 171
Sales / Employee (USD)
203 243
Free-Float
58.5 %
Free-Float capitalization (GBX)
873 674 583
Free-Float capitalization (USD)
1 088 231 587
Average Daily Capital Traded
5.6%
Highs and lows
1 week
1 562.00
1 644.00
1 month
1 462.001 644.00
Current year
1 462.001 744.00
1 year
1 436.002 050.00
3 years
1 426.082 245.00
5 years
1 194.002 560.00
10 years
1 194.002 842.00
Indicators
Moving average 5 days
1 592.80
Moving average 20 days
1 546.80
Moving average 50 days
1 556.08
Moving average 100 days
1 617.24
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
-2.10%
Price spread / (MMA50)
-1.51%
Price spread / (MMA100)
+2.36%
STIM
RSI 9 days
51.93
RSI 14 days
52.44
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.51% | -1.74% | -9.30% | -20.68% | 2.03B | ||
| +1.07% | -2.29% | -5.90% | +41.22% | 87.1B | ||
| -1.72% | -4.42% | +14.22% | +80.87% | 85.22B | ||
| +0.62% | -1.75% | +10.75% | +58.77% | 25.31B | ||
| -0.12% | -2.88% | -3.23% | -2.41% | 17.9B | ||
| -0.95% | -4.92% | +9.68% | +44.86% | 16.26B | ||
| +0.40% | -2.38% | +3.08% | +8.36% | 13.67B | ||
| +0.40% | -5.67% | -16.72% | -7.60% | 13.01B | ||
| +2.25% | +0.63% | +16.35% | +106.34% | 9.51B | ||
| -0.22% | -3.28% | +22.89% | +65.25% | 8.55B | ||
| +1.03% | -2.66% | +24.92% | +135.20% | 6.86B | ||
| +0.33% | -3.97% | -14.57% | -11.34% | 6.83B | ||
| +1.67% | +0.55% | +9.57% | +18.55% | 5.3B | ||
| -0.38% | -2.60% | +6.92% | +27.74% | 4.55B | ||
| -0.07% | -4.28% | -2.82% | +52.73% | 4.46B | ||
| -1.87% | -7.72% | -26.94% | -40.94% | 4.32B | ||
| Average | +0.18% | -3.06% | +2.43% | +34.81% | ||
| Weighted average by Cap. | -0.05% | -3.20% | +4.02% | +49.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d3508e.JZJxhL10EvvRD-aHzitG996Fm08Y4E4L_Y2El3UfTqA.E94X5cQwK4uwdrPC-Ed-z6iy0hgppRhfzv-34zdXdpBJ2TjP-j5YjOlgsw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:14 am | 1,580 | 23,313 | 41,809 |
| 11:29:51 am | 1,584 | 1 | 18,496 |
| 11:29:07 am | 1,586 | 43 | 18,495 |
| 11:22:39 am | 1,582 | 15 | 18,452 |
| 11:22:39 am | 1,582 | 84 | 18,437 |
| 11:22:39 am | 1,582 | 110 | 18,353 |
| 11:22:39 am | 1,582 | 15 | 18,243 |
| 11:22:39 am | 1,582 | 100 | 18,228 |
| 11:20:55 am | 1,582 | 27 | 18,128 |
Monthly variations
Annual change
| 2024 | -9.30% | ||
| 2023 | -14.40% | ||
| 2022 | +2.57% | ||
| 2021 | +28.83% | ||
| 2020 | -27.70% | ||
| 2019 | -9.05% | ||
| 2018 | -8.30% | ||
| 2017 | +28.79% | ||
| 2016 | -9.86% | ||
| 2015 | +7.53% | ||
| 2014 | +26.77% | ||
| 2013 | +24.25% | ||
| 2012 | +22.55% | ||
| 2011 | -3.11% | ||
| 2010 | +36.75% | ||
| 2009 | -4.02% | ||
| 2008 | -20.62% | ||
| 2007 | -12.35% | ||
| 2006 | +20.77% | ||
| 2005 | +16.36% | ||
| 2004 | +15.12% | ||
| 2003 | +34.33% | ||
| 2002 | -38.06% | ||
| 2001 | -7.10% | ||
| 2000 | +5.39% | ||
| 1999 | +71.83% | ||
| 1998 | +32.25% | ||
| 1997 | +30.08% | ||
| 1996 | -6.53% | ||
| 1995 | +34.29% | ||
| 1994 | -22.47% | ||
| 1993 | +28.46% | ||
| 1992 | -34.05% |
- Stock Market
- Equities
- RAT Stock
- Quotes Rathbones Group Plc
