Market Closed -
London S.E.
11:35:14 2024-04-17 am EDT
|
5-day change
|
1st Jan Change
|
1,580
GBX
|
+0.51%
|
|
-1.74%
|
-9.30%
|
|
2024-04-12
|
2024-04-15
|
2024-04-16
|
2024-04-17
|
Last |
1624 p
|
1586 p
|
1572 p
|
1580 p
|
Volume |
94 374 |
73 044 |
54 307 |
43 434 |
Change |
+1.37%
|
-2.34%
|
-0.88%
|
+0.51%
|
Opening |
1,644.00 |
1,600.00 |
1,564.00 |
1,574.00 |
High |
1,644.00 |
1,630.59 |
1,578.00 |
1,594.00 |
Low |
1,608.43 |
1,586.00 |
1,562.00 |
1,566.00 |
Estimated daily volume
41 809
Avg. Volume 20 sessions
57 706
Avg. Volume 20 sessions GBX
91 175 480.00
Avg. Volume 20 sessions USD
91 175 480.00
Record volume 1
2 427 948
Record volume 2
1 442 662
Record volume 3
1 436 000
Capital turnover ratio
0.00
Capitalization (GBX)
1 628 245 206
Capitalization (USD)
2 028 109 664
Net sales (GBP)
571 100 000
Net sales (USD)
711 350 738
Number of employees
3 500
Sales / Employee (GBP)
163 171
Sales / Employee (USD)
203 243
Free-Float capitalization (GBX)
873 674 583
Free-Float capitalization (USD)
1 088 231 587
Average Daily Capital Traded
5.6%
Moving average 5 days
1 592.80
Moving average 20 days
1 546.80
Moving average 50 days
1 556.08
Moving average 100 days
1 617.24
Price spread / (MMA5) +0.81% Price spread / (MMA20) -2.10% Price spread / (MMA50) -1.51% Price spread / (MMA100) +2.36% d3508e.JZJxhL10EvvRD-aHzitG996Fm08Y4E4L_Y2El3UfTqA.E94X5cQwK4uwdrPC-Ed-z6iy0hgppRhfzv-34zdXdpBJ2TjP-j5YjOlgsw Date | Price | Volume | Daily volume |
---|
11:35:14 am |
1,580
|
23,313 |
41,809 |
11:29:51 am |
1,584
|
1 |
18,496 |
11:29:07 am |
1,586
|
43 |
18,495 |
11:22:39 am |
1,582
|
15 |
18,452 |
11:22:39 am |
1,582
|
84 |
18,437 |
11:22:39 am |
1,582
|
110 |
18,353 |
11:22:39 am |
1,582
|
15 |
18,243 |
11:22:39 am |
1,582
|
100 |
18,228 |
11:20:55 am |
1,582
|
27 |
18,128 |
More charts
|