Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
34.43 USD | +0.23% | +4.18% | +13.11% |
Mar. 15 | Range Resources Corporation Announces Executive Changes | CI |
Mar. 13 | Mizuho Securities Raises Range Resources Price Target to $39 From $37, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nyse2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 33.44 $ | 33.1 $ | 34.35 $ | 34.43 $ |
Volume | 1 960 583 | 1 558 926 | 2 206 444 | 2 383 019 |
Change | +0.69% | -1.02% | +3.78% | +0.23% |
Opening | 33.30 | 33.49 | 32.90 | 34.51 |
High | 33.74 | 33.72 | 34.43 | 34.76 |
Low | 33.28 | 33.08 | 32.83 | 34.29 |
Performance
1 day | +0.23% | ||
1 week | +4.18% | ||
Current month | +8.89% | ||
1 month | +9.68% | ||
3 months | +11.68% | ||
6 months | +5.00% | ||
Current year | +13.11% | ||
1 year | +37.39% | ||
3 years | +216.74% | ||
5 years | +207.14% | ||
10 years | -59.60% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Exploration and Production
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.23% | +4.18% | +13.11% | +37.39% | 8.33B | ||
+0.89% | +1.86% | +5.75% | -1.10% | 293B | ||
+0.35% | +3.05% | +9.66% | +29.97% | 150B | ||
+2.95% | -0.55% | +39.38% | +58.12% | 115B | ||
+0.87% | +2.84% | +19.03% | +41.30% | 81.98B | ||
+1.15% | +1.40% | +5.70% | +15.79% | 73.54B | ||
+0.96% | +2.77% | +16.73% | +32.73% | 61.33B | ||
+1.23% | +1.66% | +8.84% | +4.47% | 57.61B | ||
+1.39% | +2.21% | +5.88% | +17.78% | 46.73B | ||
+0.63% | +0.79% | -1.80% | -7.49% | 37.78B | ||
+0.83% | +1.94% | +27.79% | +51.61% | 35.36B | ||
+1.46% | +3.40% | +10.77% | +3.31% | 31.84B | ||
+4.01% | -2.35% | -11.32% | -13.11% | 22.09B | ||
+0.07% | +1.75% | +9.25% | +16.26% | 20.96B | ||
+1.78% | +2.47% | +22.89% | +66.11% | 19.12B | ||
-1.32% | -3.56% | -0.33% | -0.67% | 16.23B | ||
Average | +1.09% | +1.40% | +11.33% | +22.03% | ||
Weighted average by Cap. | +1.13% | +1.71% | +12.32% | +20.32% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 34.43 | 759,554 | 1,774,136 |
03:59:59 pm | 34.43 | 9,000 | 1,014,582 |
03:59:59 pm | 34.44 | 177 | 1,005,582 |
03:59:59 pm | 34.43 | 100 | 1,005,405 |
03:59:59 pm | 34.43 | 100 | 1,005,305 |
03:59:59 pm | 34.43 | 200 | 1,005,205 |
03:59:59 pm | 34.43 | 100 | 1,005,005 |
03:59:59 pm | 34.43 | 100 | 1,004,905 |
03:59:59 pm | 34.43 | 200 | 1,004,805 |
03:59:59 pm | 34.43 | 100 | 1,004,605 |
Monthly variations
Annual change
2024 | +13.11% | ||
2023 | +21.66% | ||
2022 | +40.33% | ||
2021 | +166.12% | ||
2020 | +38.14% | ||
2019 | -49.32% | ||
2018 | -43.90% | ||
2017 | -50.35% | ||
2016 | +39.62% | ||
2015 | -53.96% | ||
2014 | -36.60% | ||
2013 | +34.19% | ||
2012 | +1.44% | ||
2011 | +37.71% | ||
2010 | -9.77% | ||
2009 | +44.95% | ||
2008 | -33.04% | ||
2007 | +87.04% | ||
2006 | +4.25% | ||
2005 | +93.11% | ||
2004 | +116.51% | ||
2003 | +75.00% | ||
2002 | +18.68% | ||
2001 | -33.82% | ||
2000 | +115.69% | ||
1999 | -7.27% | ||
1998 | -78.85% | ||
1997 | -5.11% | ||
1996 | +75.64% | ||
1995 | +41.82% | ||
1994 | -5.17% | ||
1993 | +70.59% | ||
1992 | -17.58% |
- Stock
- Equities
- Stock Range Resources Corporation - Nyse
- Quotes Range Resources Corporation