Quotes Range Resources Corporation

Equities

RRC

US75281A1097

Oil & Gas Exploration and Production

Delayed Nyse 04:00:02 2024-03-28 pm EDT 5-day change 1st Jan Change
34.43 USD +0.23% Intraday chart for Range Resources Corporation +4.18% +13.11%

Quotes 5-day view

Delayed Quote Nyse
Range Resources Corporation(RRC) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 33.44 $ 33.1 $ 34.35 $ 34.43 $
Volume 1 960 583 1 558 926 2 206 444 2 383 019
Change +0.69% -1.02% +3.78% +0.23%
Opening 33.30 33.49 32.90 34.51
High 33.74 33.72 34.43 34.76
Low 33.28 33.08 32.83 34.29

Performance

1 day+0.23%
1 week+4.18%
Current month+8.89%
1 month+9.68%
3 months+11.68%
6 months+5.00%
Current year+13.11%
1 year+37.39%
3 years+216.74%
5 years+207.14%
10 years-59.60%

Volumes

markets
Daily volume
2 383 019
Estimated daily volume
2 383 019
Avg. Volume 20 sessions
2 420 363
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
83 333 098.09
Record volume 1
65 167 540
Record volume 2
54 865 650
Record volume 3
48 153 740
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
8 332 733 829
Net sales (USD)
3 374 418 000
Number of employees
548
Sales / Employee (USD)
6 157 697
Free-Float
87.8 %
Free-Float capitalization (USD)
8 066 458 234
Average Daily Capital Traded
1%

Highs and lows

1 week
32.83
Extreme 32.83
34.76
1 month
31.53
Extreme 31.53
34.76
Current year
27.60
Extreme 27.6
34.76
1 year
23.92
Extreme 23.92
37.88
3 years
8.47
Extreme 8.47
37.88
5 years
1.61
Extreme 1.61
37.88
10 years
1.61
Extreme 1.61
95.41

Indicators

Moving average 5 days
33.71
Moving average 20 days
32.72
Moving average 50 days
30.91
Moving average 100 days
31.32
Price spread / (MMA5)
-2.10%
Price spread / (MMA20)
-4.96%
Price spread / (MMA50)
-10.21%
Price spread / (MMA100)
-9.03%
STIM
RSI 9 days
76.26
RSI 14 days
71.10

Sector Comparison - Other Oil & Gas Exploration and Production

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.23%+4.18%+13.11%+37.39% 8.33B
+0.89%+1.86%+5.75%-1.10% 293B
+0.35%+3.05%+9.66%+29.97% 150B
+2.95%-0.55%+39.38%+58.12% 115B
+0.87%+2.84%+19.03%+41.30% 81.98B
+1.15%+1.40%+5.70%+15.79% 73.54B
+0.96%+2.77%+16.73%+32.73% 61.33B
+1.23%+1.66%+8.84%+4.47% 57.61B
+1.39%+2.21%+5.88%+17.78% 46.73B
+0.63%+0.79%-1.80%-7.49% 37.78B
+0.83%+1.94%+27.79%+51.61% 35.36B
+1.46%+3.40%+10.77%+3.31% 31.84B
+4.01%-2.35%-11.32%-13.11% 22.09B
+0.07%+1.75%+9.25%+16.26% 20.96B
+1.78%+2.47%+22.89%+66.11% 19.12B
-1.32%-3.56%-0.33%-0.67% 16.23B
Average+1.09%+1.40%+11.33%+22.03%
Weighted average by Cap.+1.13%+1.71%+12.32%+20.32%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

309cb44024c14.TFBgmU7oQYyl52XD21cxxP6nDTrB9XEaIFAiw2pEtso.NSNXrjq-APbonQPymB5CqJSTb0O1lBN0UydluT5xxYQTHSXXBaQH7sG0Bg
DatePriceVolumeDaily volume
04:00:02 pm 34.43 759,554 1,774,136
03:59:59 pm 34.43 9,000 1,014,582
03:59:59 pm 34.44 177 1,005,582
03:59:59 pm 34.43 100 1,005,405
03:59:59 pm 34.43 100 1,005,305
03:59:59 pm 34.43 200 1,005,205
03:59:59 pm 34.43 100 1,005,005
03:59:59 pm 34.43 100 1,004,905
03:59:59 pm 34.43 200 1,004,805
03:59:59 pm 34.43 100 1,004,605
Chart Range Resources Corporation
More charts

Monthly variations

Annual change

2024+13.11%
2023+21.66%
2022+40.33%
2021+166.12%
2020+38.14%
2019-49.32%
2018-43.90%
2017-50.35%
2016+39.62%
2015-53.96%
2014-36.60%
2013+34.19%
2012+1.44%
2011+37.71%
2010-9.77%
2009+44.95%
2008-33.04%
2007+87.04%
2006+4.25%
2005+93.11%
2004+116.51%
2003+75.00%
2002+18.68%
2001-33.82%
2000+115.69%
1999-7.27%
1998-78.85%
1997-5.11%
1996+75.64%
1995+41.82%
1994-5.17%
1993+70.59%
1992-17.58%