RANDSTAD N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.47 EUR | +3.27% |
|
-0.58% | -18.07% |
| Apr. 24 | RANDSTAD : Jefferies raises its opinion | CF |
| Apr. 23 | Global markets live: Bayer, PepsiCo, Halliburton, Spotify, Apple... |  |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 48.17 € | 48.5 € | 45 € | 46.47 € |
| Volume | 432 116 | 511 832 | 1 296 031 | 751 372 |
| Change | -0.37% | +0.69% | -7.22% | +3.27% |
| Opening | 47.92 | 48.57 | 46.15 | 46.56 |
| High | 48.38 | 48.77 | 46.30 | 47.07 |
| Low | 47.60 | 48.13 | 44.78 | 45.66 |
Performance
| 1 day | +3.27% | ||
| 1 week | -0.58% | ||
| Current month | -5.01% | ||
| 1 month | -9.34% | ||
| 3 months | -9.03% | ||
| 6 months | -2.97% | ||
| Current year | -18.07% | ||
| 1 year | -8.56% | ||
| 3 years | -24.27% | ||
| 5 years | -6.08% | ||
| 10 years | +6.31% |
Volumes
marketsDaily volume
751 372
Estimated daily volume
751 372
Avg. Volume 20 sessions
493 961
Daily volume ratio
1.52
Avg. Volume 20 sessions
22 954 367.67
Avg. Volume 20 sessions USD
24 551 991.66
Record volume 1
81 074 250
Record volume 2
81 004 750
Record volume 3
51 766 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
8 013 670 930
Capitalization (USD)
8 571 422 427
Net sales (EUR)
25 426 000 000
Net sales (USD)
27 195 649 600
Number of employees
43 340
Sales / Employee (EUR)
586 664
Sales / Employee (USD)
627 495
Free-Float
45.94 %
Free-Float capitalization (EUR)
5 298 164 216
Free-Float capitalization (USD)
5 666 916 446
Average Daily Capital Traded
0.29%
Highs and lows
1 week
44.78
48.77
1 month
44.7852.26
Current year
44.7857.48
1 year
44.7857.56
3 years
42.1567.50
5 years
27.7167.50
10 years
27.7167.50
Indicators
Moving average 5 days
47.42
Moving average 20 days
48.86
Moving average 50 days
50.32
Moving average 100 days
52.19
Price spread / (MMA5)
+2.05%
Price spread / (MMA20)
+5.15%
Price spread / (MMA50)
+8.29%
Price spread / (MMA100)
+12.30%
STIM
RSI 9 days
48.65
RSI 14 days
45.69
Sector Comparison - Other Employment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.27% | -0.58% | -18.07% | -8.56% | 8.57B | ||
| -0.04% | +1.13% | -18.68% | -2.46% | 7.39B | ||
| +0.39% | +2.49% | -24.25% | +3.07% | 5.73B | ||
| +0.86% | +10.19% | -2.98% | +3.37% | 3.7B | ||
| +1.44% | +2.20% | -9.67% | -18.88% | 3.12B | ||
| +0.52% | +6.81% | +3.79% | -17.79% | 1.51B | ||
| +0.33% | +0.39% | +10.13% | +36.39% | 1.49B | ||
| +0.65% | +3.10% | -3.12% | -22.89% | 1.46B | ||
| -0.17% | -0.48% | -5.15% | -0.03% | 1.2B | ||
| +0.28% | +3.18% | +1.42% | +10.19% | 901M | ||
| 0.00% | -1.32% | -4.58% | +3.88% | 891M | ||
| +0.67% | +1.51% | +35.73% | +141.60% | 817M | ||
| +0.92% | +0.66% | +17.54% | +18.22% | 780M | ||
| -0.82% | -1.62% | -23.77% | +15.98% | 733M | ||
| -1.05% | +1.07% | +1.67% | +2.29% | 710M | ||
| -0.34% | -0.69% | -6.02% | -12.56% | 674M | ||
| Average | +0.43% | +0.66% | -2.88% | +9.49% | ||
| Weighted average by Cap. | +1.00% | +0.53% | -11.17% | +0.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a676964ef144113327c.Esy48vaRdysCAnmXyomCcmabHTTd2vu67jVVqgvcSew.Yrztn9vjJ3JdOjGliOH6QT73WWyRvqLAtGoHxm_lP6R-q4_Gz9YzU1c0SQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:03 am | 46.47 | 124 | 751,372 |
| 11:35:03 am | 46.47 | 176 | 751,248 |
| 11:35:03 am | 46.47 | 900 | 751,072 |
| 11:35:03 am | 46.47 | 1,136 | 750,172 |
| 11:35:03 am | 46.47 | 387 | 749,036 |
| 11:35:03 am | 46.47 | 242 | 748,649 |
| 11:35:03 am | 46.47 | 241 | 748,407 |
| 11:35:03 am | 46.47 | 3,167 | 748,166 |
| 11:35:03 am | 46.47 | 337 | 744,999 |
| 11:35:03 am | 46.47 | 1,993 | 744,662 |
Monthly variations
Annual change
| 2024 | -18.07% | ||
| 2023 | -0.42% | ||
| 2022 | -5.13% | ||
| 2021 | +12.77% | ||
| 2020 | -2.20% | ||
| 2019 | +35.79% | ||
| 2018 | -21.76% | ||
| 2017 | -0.56% | ||
| 2016 | -10.43% | ||
| 2015 | +43.61% | ||
| 2014 | -15.04% | ||
| 2013 | +69.57% | ||
| 2012 | +21.63% | ||
| 2011 | -42.13% | ||
| 2010 | +13.18% | ||
| 2009 | +139.86% | ||
| 2008 | -46.15% | ||
| 2007 | -48.44% | ||
| 2006 | +42.82% | ||
| 2005 | +26.74% | ||
| 2004 | +50.55% | ||
| 2003 | +124.91% | ||
| 2002 | -42.77% | ||
| 2001 | -4.54% | ||
| 2000 | -67.26% | ||
| 1999 | +4.29% | ||
| 1998 | +34.04% | ||
| 1997 | +48.24% | ||
| 1996 | +62.61% | ||
| 1995 | +60.72% | ||
| 1994 | +63.35% | ||
| 1993 | +28.86% | ||
| 1992 | +23.17% |
- Stock Market
- Equities
- RAND Stock
- Quotes Randstad N.V.
