RANDON S.A. IMPLEMENTOS E PARTICIPAÇÕES Quotes Randon S.A. Implementos e Participações
Equities
RAPT4
BRRAPTACNPR4
Heavy Machinery & Vehicles
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.1 BRL | -0.33% |
|
-8.12% | -5.47% |
| Mar. 13 | Randon Seeks M&A | CI |
| Mar. 13 | Transcript : Randon S.A. Implementos e Participações, Q4 2023 Earnings Call, Mar 13, 2024 |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 13.09 R$ | 12.86 R$ | 12.69 R$ | 12.35 R$ | 12.1 R$ |
| Volume | 2 336 700 | 2 746 300 | 2 990 500 | 3 841 400 | 5 420 500 |
| Change | -0.61% | -1.76% | -1.32% | -2.68% | -0.33% |
| Opening | 13.10 | 13.02 | 12.88 | 12.60 | 12.34 |
| High | 13.30 | 13.02 | 13.10 | 12.78 | 12.55 |
| Low | 12.95 | 12.67 | 12.69 | 12.33 | 12.06 |
Performance
| 1 day | -0.33% | ||
| 1 week | -8.12% | ||
| Current month | -5.98% | ||
| 1 month | -2.73% | ||
| 3 months | +3.42% | ||
| 6 months | +7.46% | ||
| Current year | -5.47% | ||
| 1 year | +56.53% | ||
| 3 years | -16.78% | ||
| 5 years | +34.74% | ||
| 10 years | +65.98% |
Volumes
marketsDaily volume
5 420 500
Estimated daily volume
5 420 500
Avg. Volume 20 sessions
1 943 143
Daily volume ratio
2.79
Avg. Volume 20 sessions BRL
23 512 030.30
Avg. Volume 20 sessions USD
4 522 233.37
Record volume 1
12 749 600
Record volume 2
12 492 200
Record volume 3
11 705 300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (BRL)
3 758 444 018
Capitalization (USD)
722 887 847
Net sales (BRL)
10 887 843 000
Net sales (USD)
2 094 135 059
Number of employees
15 388
Sales / Employee (BRL)
707 554
Sales / Employee (USD)
136 089
Free-Float
60.16 %
Free-Float capitalization (BRL)
2 268 117 430
Free-Float capitalization (USD)
436 242 902
Average Daily Capital Traded
0.63%
Highs and lows
1 week
12.06
13.30
1 month
12.0613.57
Current year
10.4513.57
1 year
7.7213.57
3 years
7.0715.56
5 years
3.9616.79
10 years
1.7416.79
Indicators
Moving average 5 days
12.83
Moving average 20 days
12.85
Moving average 50 days
11.88
Moving average 100 days
12.06
Price spread / (MMA5)
+6.05%
Price spread / (MMA20)
+6.20%
Price spread / (MMA50)
-1.81%
Price spread / (MMA100)
-0.30%
STIM
RSI 9 days
44.58
RSI 14 days
52.29
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.33% | -8.12% | -5.47% | +56.53% | 723M | ||
| -2.26% | -5.90% | +13.87% | +52.50% | 59.61B | ||
| -1.14% | -3.42% | +28.01% | +45.51% | 37.75B | ||
| -1.43% | -4.22% | +18.03% | +33.12% | 27.02B | ||
| -0.79% | +0.20% | +11.27% | +29.27% | 23.38B | ||
| -0.28% | -0.47% | +5.04% | -2.16% | 22.72B | ||
| -1.38% | -5.42% | +12.63% | +20.88% | 18.43B | ||
| -0.73% | -2.53% | +1.07% | -15.92% | 15.44B | ||
| -1.16% | -1.38% | +15.82% | +8.10% | 11.84B | ||
| -1.53% | -2.09% | +22.52% | +4.85% | 10.07B | ||
| +1.73% | -1.05% | -2.19% | -6.27% | 8.71B | ||
| +0.05% | -3.52% | +8.59% | +48.71% | 7.72B | ||
| -1.26% | -3.08% | +34.81% | +68.65% | 6.96B | ||
| -1.71% | -2.12% | +21.88% | +24.72% | 6.7B | ||
| -1.88% | -7.34% | +20.31% | +43.26% | 6.29B | ||
| 0.00% | +5.08% | +23.97% | -32.68% | 6.19B | ||
| Average | -1.10% | -2.56% | +14.38% | +23.69% | ||
| Weighted average by Cap. | -1.80% | -2.59% | +15.29% | +28.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5f6b66055ffb63adf4d2a735.VzXXLU07xEGE9_yc8OEVQg1q34jP3gNF3-qNnv6aQcs.DVKhQQpatQ3wupXbya8kJjgms8SF70IO64K5porTAq0efeJmIHesKdW9kw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:30 pm | 12.1 | 4,400 | 5,201,500 |
| 04:07:30 pm | 12.1 | 600 | 5,197,100 |
| 04:07:30 pm | 12.1 | 2,400 | 5,196,500 |
| 04:07:30 pm | 12.1 | 2,100 | 5,194,100 |
| 04:07:30 pm | 12.1 | 2,100 | 5,192,000 |
| 04:07:30 pm | 12.1 | 200 | 5,189,900 |
| 04:07:30 pm | 12.1 | 4,500 | 5,189,700 |
| 04:07:30 pm | 12.1 | 100 | 5,185,200 |
| 04:07:30 pm | 12.1 | 3,000 | 5,185,100 |
| 04:07:30 pm | 12.1 | 2,800 | 5,182,100 |
Monthly variations
Annual change
| 2024 | -3.52% | ||
| 2023 | +55.91% | ||
| 2022 | -24.47% | ||
| 2021 | -32.40% | ||
| 2020 | +20.00% | ||
| 2019 | +44.71% | ||
| 2018 | +29.15% | ||
| 2017 | +107.83% | ||
| 2016 | +40.82% | ||
| 2015 | -48.64% | ||
| 2014 | -48.11% | ||
| 2013 | -9.46% | ||
| 2012 | +48.94% | ||
| 2011 | -30.68% | ||
| 2010 | +18.32% | ||
| 2009 | +148.48% | ||
| 2008 | -63.65% | ||
| 2007 | +79.69% | ||
| 2006 | +25.49% | ||
| 2005 | +2.41% | ||
| 2004 | +159.37% | ||
| 2003 | +131.14% | ||
| 2002 | +97.78% | ||
| 2001 | +32.08% | ||
| 2000 | +11.71% | ||
| 1999 | +137.22% | ||
| 1998 | -50.00% | ||
| 1997 | -28.85% | ||
| 1996 | -13.80% | ||
| 1995 | -66.46% | ||
| 1994 | +1,685.74% | ||
| 1993 | +13.95% |
- Stock Market
- Equities
- RAPT4 Stock
- Quotes Randon S.A. Implementos e Participações
