Quotes Ramada Investimentos e Indústria, S.A.

Equities

RAM

PTFRV0AE0004

Iron & Steel

Market Closed - Euronext Lisbonne 12:24:25 2024-03-28 pm EDT 5-day change 1st Jan Change
6.78 EUR 0.00% Intraday chart for Ramada Investimentos e Indústria, S.A. +2.11% +6.27%

Quotes 5-day view

Real-time Euronext Lisbonne
Ramada Investimentos e Indústria, S.A.(RAM) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 6.64 € 6.7 € 6.78 € 6.78 €
Volume 1 739 2 926 9 504 4 536
Change +0.30% +0.90% +1.19% 0.00%
Opening 6.74 6.70 6.74 6.78
High 6.74 6.72 6.78 6.82
Low 6.62 6.64 6.68 6.72

Performance

1 week+2.11%
Current month+2.11%
1 month+2.11%
3 months+5.94%
6 months+6.60%
Current year+6.27%
1 year-5.04%
3 years+22.38%
5 years-12.52%
10 years+176.73%

Volumes

markets
Daily volume
4 536
Estimated daily volume
4 536
Avg. Volume 20 sessions
2 505
Daily volume ratio
1.81
Avg. Volume 20 sessions
16 983.90
Avg. Volume 20 sessions USD
18 301.85
Record volume 1
2 568 023
Record volume 2
1 761 583
Record volume 3
1 591 952
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
174 259 983
Capitalization (USD)
187 782 558
Net sales (EUR)
141 211 000
Net sales (USD)
152 168 974
Number of employees
484
Sales / Employee (EUR)
291 758
Sales / Employee (USD)
314 399
Free-Float
22.63 %
Free-Float capitalization (EUR)
39 437 147
Free-Float capitalization (USD)
42 497 469
Average Daily Capital Traded
0.01%

Highs and lows

1 week
6.62
Extreme 6.62
6.82
1 month
6.56
Extreme 6.56
6.84
Current year
6.38
Extreme 6.38
7.10
1 year
6.12
Extreme 6.12
7.78
3 years
5.40
Extreme 5.4
7.78
5 years
2.60
Extreme 2.6
7.78
10 years
2.15
Extreme 2.151
13.90

Indicators

Moving average 5 days
6.70
Moving average 20 days
6.70
Moving average 50 days
6.67
Moving average 100 days
6.57
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
-1.19%
Price spread / (MMA50)
-1.57%
Price spread / (MMA100)
-3.14%
STIM
RSI 9 days
64.59
RSI 14 days
60.48

Sector Comparison - Other Steel

Name Change 5d. change 1st Jan change 1-year change Capi.
0.00%+2.11%+6.27%-5.04% 188M
-0.33%+0.77%+13.71%+33.50% 47.49B
-1.64%-1.64%-15.72%+24.19% 23.69B
+0.84%+3.04%+25.51%+35.70% 23.41B
+2.00%+3.90%+11.76%+52.10% 23.34B
+1.07%-2.60%+13.56%+21.02% 22.09B
-0.16%+2.31%-0.86%-3.65% 22.53B
+2.76%+6.21%+11.36%+27.18% 11.33B
+1.66%-3.29%+16.11%+55.35% 10.5B
-0.59%+1.82%-16.18%+58.31% 9.17B
-2.47%-2.49%+3.03%+10.27% 7.36B
+1.05%+0.68%-6.57%-10.38% 7.5B
-0.29%-.--%-.--%-.--% 7.43B
-0.16%+0.99%+9.30%+47.58% 7.16B
+1.15%-0.39%+17.45%+26.31% 6.8B
+0.45%+4.07%+8.57%+66.15% 6.65B
Average+0.33%+0.65%+6.08%+27.41%
Weighted average by Cap.+0.31%+0.79%+7.59%+29.49%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

28c03b48e420bbee.T2vgleqh1SxbDcSETOuOExmZOYHaDnkUG8HZ7W4o3w8.OzLN7I3xsFo8d6LqeaC9aSrsYbijZBd_RIK8lSZDt2cVCYPFgZfmGglcpw
DatePriceVolumeDaily volume
12:24:25 pm 6.78 500 4,536
12:24:25 pm 6.78 389 4,036
11:12:18 am 6.72 227 3,647
11:12:18 am 6.74 162 3,420
08:38:28 am 6.78 711 3,258
08:38:28 am 6.76 489 2,547
07:46:07 am 6.74 38 2,058
07:02:27 am 6.76 8 2,020
06:01:34 am 6.76 3 2,012
05:21:33 am 6.76 500 2,009
Chart Ramada Investimentos e Indústria, S.A.
More charts

Monthly variations

Annual change

2024+6.27%
2023-2.45%
2022-7.63%
2021+47.50%
2020-17.81%
2019-22.13%
2018-28.77%
2017+106.07%
2016-3.40%
2015+103.46%
2014+88.41%
2013+93.01%
2012+13.49%
2011-13.70%
2010-18.98%
2009+44.16%
2008-51.36%