Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
6.78 EUR | 0.00% | +2.11% | +6.27% |
Quotes 5-day view
Real-time Euronext Lisbonne2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 6.64 € | 6.7 € | 6.78 € | 6.78 € |
Volume | 1 739 | 2 926 | 9 504 | 4 536 |
Change | +0.30% | +0.90% | +1.19% | 0.00% |
Opening | 6.74 | 6.70 | 6.74 | 6.78 |
High | 6.74 | 6.72 | 6.78 | 6.82 |
Low | 6.62 | 6.64 | 6.68 | 6.72 |
Performance
1 week | +2.11% | ||
Current month | +2.11% | ||
1 month | +2.11% | ||
3 months | +5.94% | ||
6 months | +6.60% | ||
Current year | +6.27% | ||
1 year | -5.04% | ||
3 years | +22.38% | ||
5 years | -12.52% | ||
10 years | +176.73% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Steel
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +2.11% | +6.27% | -5.04% | 188M | ||
-0.33% | +0.77% | +13.71% | +33.50% | 47.49B | ||
-1.64% | -1.64% | -15.72% | +24.19% | 23.69B | ||
+0.84% | +3.04% | +25.51% | +35.70% | 23.41B | ||
+2.00% | +3.90% | +11.76% | +52.10% | 23.34B | ||
+1.07% | -2.60% | +13.56% | +21.02% | 22.09B | ||
-0.16% | +2.31% | -0.86% | -3.65% | 22.53B | ||
+2.76% | +6.21% | +11.36% | +27.18% | 11.33B | ||
+1.66% | -3.29% | +16.11% | +55.35% | 10.5B | ||
-0.59% | +1.82% | -16.18% | +58.31% | 9.17B | ||
-2.47% | -2.49% | +3.03% | +10.27% | 7.36B | ||
+1.05% | +0.68% | -6.57% | -10.38% | 7.5B | ||
-0.29% | -.--% | -.--% | -.--% | 7.43B | ||
-0.16% | +0.99% | +9.30% | +47.58% | 7.16B | ||
+1.15% | -0.39% | +17.45% | +26.31% | 6.8B | ||
+0.45% | +4.07% | +8.57% | +66.15% | 6.65B | ||
Average | +0.33% | +0.65% | +6.08% | +27.41% | ||
Weighted average by Cap. | +0.31% | +0.79% | +7.59% | +29.49% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:24:25 pm | 6.78 | 500 | 4,536 |
12:24:25 pm | 6.78 | 389 | 4,036 |
11:12:18 am | 6.72 | 227 | 3,647 |
11:12:18 am | 6.74 | 162 | 3,420 |
08:38:28 am | 6.78 | 711 | 3,258 |
08:38:28 am | 6.76 | 489 | 2,547 |
07:46:07 am | 6.74 | 38 | 2,058 |
07:02:27 am | 6.76 | 8 | 2,020 |
06:01:34 am | 6.76 | 3 | 2,012 |
05:21:33 am | 6.76 | 500 | 2,009 |
Monthly variations
Annual change
2024 | +6.27% | ||
2023 | -2.45% | ||
2022 | -7.63% | ||
2021 | +47.50% | ||
2020 | -17.81% | ||
2019 | -22.13% | ||
2018 | -28.77% | ||
2017 | +106.07% | ||
2016 | -3.40% | ||
2015 | +103.46% | ||
2014 | +88.41% | ||
2013 | +93.01% | ||
2012 | +13.49% | ||
2011 | -13.70% | ||
2010 | -18.98% | ||
2009 | +44.16% | ||
2008 | -51.36% |
- Stock
- Equities
- Stock Ramada Investimentos e Indústria, S.A. - Euronext Lisbonne
- Quotes Ramada Investimentos e Indústria, S.A.