RALLYE |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0441 EUR | +2.56% |
|
-10.91% | -66.84% |
| Apr. 24 | Retailer Casino to cut between 1,293 to 3,267 jobs as part of reorganization | RE |
| Apr. 22 | Rallye: liquidation of holding companies | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 0.043 € | 0.0441 € | 0.0441 € | 0.0441 € |
| Volume | 482 423 | 1 759 796 | 0 | 0 |
| Change | -15.35% | +2.56% | 0.00% | 0.00% |
| Opening | 0.05 | 0.05 | 0.04 | 0.04 |
| High | 0.05 | 0.05 | 0.04 | 0.04 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
| 1 day | +2.56% | ||
| 1 week | -10.91% | ||
| Current month | -49.89% | ||
| 1 month | +22.84% | ||
| 3 months | -66.54% | ||
| 6 months | +5.00% | ||
| Current year | -66.84% | ||
| 1 year | -97.09% | ||
| 3 years | -99.38% | ||
| 5 years | -99.58% | ||
| 10 years | -99.88% |
Volumes
marketsDaily volume
1 759 796
Estimated daily volume
3 775 705
Avg. Volume 20 sessions
450 337
Daily volume ratio
8.38
Avg. Volume 20 sessions
19 859.86
Avg. Volume 20 sessions USD
21 299.70
Record volume 1
12 181 900
Record volume 2
10 619 730
Record volume 3
9 714 688
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (EUR)
2 325 524
Capitalization (USD)
2 494 124
Net sales (EUR)
5 000 000
Net sales (USD)
5 362 500
Number of employees
208 000
Sales / Employee (EUR)
24
Sales / Employee (USD)
26
Free-Float
49.96 %
Free-Float capitalization (EUR)
1 161 945
Free-Float capitalization (USD)
1 246 186
Average Daily Capital Traded
0.85%
Highs and lows
1 week
0.04
0.05
1 month
0.020.12
Current year
0.020.17
1 year
0.022.98
3 years
0.027.54
5 years
0.0210.50
10 years
0.0241.18
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.06
Moving average 100 days
0.10
Price spread / (MMA5)
+8.16%
Price spread / (MMA20)
+12.93%
Price spread / (MMA50)
+33.79%
Price spread / (MMA100)
+120.18%
STIM
RSI 9 days
42.28
RSI 14 days
43.73
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.56% | -10.91% | -66.84% | -97.09% | 2.49M | ||
| +1.32% | +0.37% | +13.93% | +17.58% | 482B | ||
| +0.93% | +1.61% | +22.84% | +16.40% | 40.52B | ||
| +0.43% | +2.45% | +5.69% | +2.37% | 38.48B | ||
| +1.29% | +2.19% | +18.70% | +21.10% | 34.03B | ||
| +0.32% | +2.62% | +7.05% | -11.92% | 28.25B | ||
| -0.45% | +2.55% | -0.21% | +4.17% | 25.25B | ||
| +0.38% | +0.85% | -13.79% | -17.77% | 25.41B | ||
| -0.96% | +0.58% | +4.47% | +19.86% | 18.35B | ||
| +0.75% | +2.68% | +10.75% | +0.40% | 17.76B | ||
| +0.44% | +3.64% | +1.79% | -10.24% | 13.83B | ||
| +0.04% | +1.14% | +11.80% | +34.21% | 12.45B | ||
| -1.33% | -1.86% | -12.78% | -3.60% | 11.58B | ||
| +0.54% | -0.33% | +2.46% | -8.54% | 11.53B | ||
| +0.17% | +1.28% | +0.35% | +12.34% | 10.8B | ||
| 0.00% | +1.28% | +2.41% | +2.22% | 8.79B | ||
| Average | +0.32% | +0.80% | +0.54% | -1.16% | ||
| Weighted average by Cap. | +0.10% | +0.97% | +11.15% | +12.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -66.84% | ||
| 2023 | -95.04% | ||
| 2022 | -46.83% | ||
| 2021 | -12.80% | ||
| 2020 | -42.89% | ||
| 2019 | +12.32% | ||
| 2018 | -39.24% | ||
| 2017 | -19.49% | ||
| 2016 | +28.36% | ||
| 2015 | -50.69% | ||
| 2014 | -4.51% | ||
| 2013 | +19.91% | ||
| 2012 | +17.63% | ||
| 2011 | -32.87% | ||
| 2010 | +31.37% | ||
| 2009 | +52.17% | ||
| 2008 | -66.80% | ||
| 2007 | +18.21% | ||
| 2006 | +13.06% | ||
| 2005 | -4.75% | ||
| 2004 | -12.81% | ||
| 2003 | +18.40% | ||
| 2002 | -26.62% | ||
| 2001 | -18.87% | ||
| 2000 | -13.89% | ||
| 1999 | +12.45% | ||
| 1998 | +43.73% | ||
| 1997 | +37.99% | ||
| 1996 | +40.61% | ||
| 1995 | -8.94% | ||
| 1994 | -36.16% | ||
| 1993 | +5.27% | ||
| 1992 | -22.90% |
- Stock Market
- Equities
- RAL Stock
- Quotes Rallye
