RAFAEL HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.71 USD | 0.00% |
|
-3.93% | -6.56% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 1.76 $ | 1.74 $ | 1.71 $ | 1.71 $ |
| Volume | 26 024 | 6 981 | 8 463 | 4 206 |
| Change | +2.92% | -1.14% | -1.72% | 0.00% |
| Opening | 1.74 | 1.77 | 1.77 | 1.71 |
| High | 1.78 | 1.84 | 1.77 | 1.75 |
| Low | 1.71 | 1.73 | 1.65 | 1.71 |
Performance
| 1 week | -3.93% | ||
| Current month | -0.58% | ||
| 3 months | -2.84% | ||
| 6 months | +16.33% | ||
| Current year | -6.56% | ||
| 1 year | -17.79% | ||
| 3 years | -95.76% | ||
| 5 years | -89.16% |
Volumes
marketsDaily volume
4 206
Estimated daily volume
4 206
Avg. Volume 20 sessions
18 215
Daily volume ratio
0.23
Avg. Volume 20 sessions USD
31 147.65
Record volume 1
24 478 230
Record volume 2
4 296 428
Record volume 3
3 507 053
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
42 039 390
Net sales (USD)
279 000
Number of employees
13
Sales / Employee (USD)
21 462
Free-Float
76.32 %
Free-Float capitalization (USD)
32 329 949
Average Daily Capital Traded
0.07%
Highs and lows
1 week
1.65
1.84
1 month
1.651.89
Current year
1.621.95
1 year
1.442.52
3 years
1.4466.44
5 years
1.4466.44
10 years
1.4466.44
Indicators
Moving average 5 days
1.73
Moving average 20 days
1.73
Moving average 50 days
1.74
Moving average 100 days
1.77
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
+1.23%
Price spread / (MMA50)
+1.89%
Price spread / (MMA100)
+3.67%
STIM
RSI 9 days
46.06
RSI 14 days
47.39
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.93% | -6.56% | -17.79% | 42.04M | ||
| -3.57% | -6.16% | +31.39% | +76.96% | 28.38B | ||
| +0.14% | +2.86% | -14.74% | -32.33% | 26.6B | ||
| -0.98% | +3.35% | +21.80% | +115.71% | 26.54B | ||
| -2.35% | -2.13% | +41.97% | +69.70% | 23.07B | ||
| +2.96% | +9.45% | -6.96% | -27.03% | 23.03B | ||
| +0.49% | -1.31% | +4.42% | +37.83% | 19.81B | ||
| -3.50% | -4.48% | +26.13% | +74.19% | 16.75B | ||
| +6.26% | +12.17% | -6.25% | -33.64% | 16.96B | ||
| -3.89% | +1.59% | +17.26% | +168.58% | 14.92B | ||
| +1.51% | +5.61% | -2.08% | -11.80% | 14.34B | ||
| +1.42% | +1.24% | -13.07% | -15.76% | 14.29B | ||
| +1.55% | +5.14% | -16.45% | -27.94% | 14.46B | ||
| +1.01% | -0.99% | -4.15% | +17.19% | 13.22B | ||
| -0.50% | -0.99% | -19.19% | -43.26% | 13.1B | ||
| 0.00% | -0.27% | -17.73% | -16.89% | 11.99B | ||
| Average | +0.03% | +1.23% | +2.24% | +20.86% | ||
| Weighted average by Cap. | -0.15% | +1.61% | +5.72% | +28.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b83e15aa4fe7825c3d79296.9gfWX7oL5YuEz8ep5evpZf1Ylw_M0nrNlrmJY_g0AmQ.j3-6DIM607yz-JHtnZibVZEH_Xu1ty-f7tqxBJ9fVCmxdKRoznLd3cCY_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 1.71 | 360 | 3,308 |
| 03:57:43 pm | 1.748 | 119 | 2,948 |
| 03:57:31 pm | 1.71 | 116 | 2,829 |
| 03:57:21 pm | 1.71 | 100 | 2,713 |
| 03:56:54 pm | 1.748 | 116 | 2,613 |
| 03:56:27 pm | 1.72 | 100 | 2,497 |
| 03:56:27 pm | 1.72 | 100 | 2,397 |
| 03:56:27 pm | 1.72 | 100 | 2,297 |
| 03:56:27 pm | 1.72 | 100 | 2,197 |
| 03:56:27 pm | 1.72 | 100 | 2,097 |
Monthly variations
Annual change
| 2024 | -6.56% | ||
| 2023 | -2.14% | ||
| 2022 | -63.33% | ||
| 2021 | -78.13% | ||
| 2020 | +30.72% | ||
| 2019 | +124.97% | ||
| 2018 | +61.84% |
- Stock Market
- Equities
- RFL Stock
- Quotes Rafael Holdings, Inc.
