RADIANT LOGISTICS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.975 USD | +0.91% |
|
+0.61% | -25.30% |
| Apr. 03 | Radiant Logistics Buys Operating Partner Viking Worldwide | MT |
| Apr. 03 | Radiant Logistics, Inc. acquired Operations from Viking Worldwide, Inc. | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 4.93 $ | 4.91 $ | 4.9 $ | 4.93 $ | 4.97 $ |
| Volume | 115 259 | 141 292 | 72 616 | 88 068 | 27 601 |
| Change | 0.00% | -0.41% | -0.20% | +0.61% | +0.91% |
| Opening | 4.89 | 4.93 | 4.92 | 4.88 | 4.88 |
| High | 5.02 | 4.99 | 4.97 | 4.94 | 4.97 |
| Low | 4.89 | 4.88 | 4.85 | 4.85 | 4.85 |
Performance
| 1 day | +0.61% | ||
| 1 week | -1.00% | ||
| Current month | -9.04% | ||
| 1 month | -10.53% | ||
| 3 months | -23.68% | ||
| 6 months | -13.05% | ||
| Current year | -25.75% | ||
| 1 year | -24.15% | ||
| 3 years | -25.08% | ||
| 5 years | -27.07% | ||
| 10 years | +55.52% |
Volumes
marketsDaily volume
88 068
Estimated daily volume
88 068
Avg. Volume 20 sessions
100 786
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
496 874.98
Record volume 1
2 661 576
Record volume 2
2 384 656
Record volume 3
2 308 352
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
226 181 532
Net sales (USD)
1 085 486 000
Number of employees
886
Sales / Employee (USD)
1 225 153
Free-Float
69.39 %
Free-Float capitalization (USD)
175 390 074
Average Daily Capital Traded
0.22%
Highs and lows
1 week
4.85
5.02
1 month
4.855.50
Current year
4.856.66
1 year
4.857.76
3 years
4.858.74
5 years
3.088.74
10 years
2.458.74
Indicators
Moving average 5 days
4.92
Moving average 20 days
5.17
Moving average 50 days
5.45
Moving average 100 days
5.89
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
+4.90%
Price spread / (MMA50)
+10.48%
Price spread / (MMA100)
+19.55%
STIM
RSI 9 days
17.21
RSI 14 days
25.31
Sector Comparison - Freight Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.61% | -1.00% | -25.75% | -24.15% | 226M | ||
| +0.98% | +7.15% | -15.75% | -31.10% | 6.36B | ||
| -1.64% | -0.60% | +35.39% | - | 5.61B | ||
| +2.36% | +1.71% | +17.98% | +26.65% | 3.97B | ||
| -1.58% | +1.78% | +12.25% | +29.62% | 2.29B | ||
| +1.86% | -.--% | +5.06% | -7.38% | 988M | ||
| -0.08% | +0.33% | +93.27% | +178.52% | 917M | ||
| +0.74% | -3.34% | +4.78% | -26.69% | 798M | ||
| +1.44% | -2.30% | -20.78% | +25.13% | 539M | ||
| +2.55% | -1.05% | -31.88% | -45.66% | 489M | ||
| +4.55% | +9.52% | +0.10% | +7.59% | 495M | ||
| +2.75% | +1.42% | -11.99% | +0.35% | 430M | ||
| -4.39% | +10.73% | - | - | 382M | ||
| -1.04% | -14.17% | -0.94% | -27.95% | 312M | ||
| +1.28% | -6.60% | -55.05% | -2.22% | 307M | ||
| +2.80% | +5.07% | +31.52% | +71.80% | 239M | ||
| Average | +0.83% | +0.33% | +2.55% | +12.46% | ||
| Weighted average by Cap. | +0.42% | +2.39% | +10.21% | +5.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
50032a0e.59pIVBLz8erYqkxxJiqm36NXlU1ZlbHvM7sDLUkY9ao.va0kAVCLmtOu6wRAVxrgjpc09xlp7OGeWItldBFgtN6qgxwwQrCBmfX1Kw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.93 | 18,952 | 64,915 |
| 03:59:59 pm | 4.91 | 100 | 45,963 |
| 03:59:59 pm | 4.91 | 100 | 45,863 |
| 03:59:53 pm | 4.9 | 115 | 45,763 |
| 03:59:50 pm | 4.9 | 100 | 45,648 |
| 03:59:50 pm | 4.9 | 270 | 45,548 |
| 03:59:50 pm | 4.905 | 100 | 45,278 |
| 03:59:50 pm | 4.9 | 100 | 45,178 |
| 03:59:48 pm | 4.91 | 100 | 45,078 |
| 03:59:46 pm | 4.91 | 100 | 44,978 |
Monthly variations
Annual change
| 2024 | -25.75% | ||
| 2023 | +30.45% | ||
| 2022 | -30.18% | ||
| 2021 | +25.69% | ||
| 2020 | +4.13% | ||
| 2019 | +31.06% | ||
| 2018 | -7.61% | ||
| 2017 | +17.95% | ||
| 2016 | +13.70% | ||
| 2015 | -18.91% | ||
| 2014 | +57.84% | ||
| 2013 | +88.73% | ||
| 2012 | -40.83% | ||
| 2011 | +118.18% | ||
| 2010 | +348.98% | ||
| 2009 | +44.12% | ||
| 2008 | -58.54% | ||
| 2007 | -25.45% | ||
| 2006 | -47.62% | ||
| 2005 | +61.54% |
- Stock Market
- Equities
- RLGT Stock
- Quotes Radiant Logistics, Inc.
