Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.0072 USD | -70.12% | +5.88% | -64.00% |
May. 12 | Qutoutiao Inc. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
May. 12 | Qutoutiao Inc. Auditor Raises 'Going Concern' Doubt | CI |
Quotes 5-day view
Delayed Quote OTC Markets2024-03-21 | 2024-03-22 | 2024-03-25 | 2024-03-27 | |
---|---|---|---|---|
Last | 0.05 $ | 0.0222 $ | 0.0241 $ | 0.0072 $ |
Volume | 15 436 | 2 030 | 2 516 | 2 108 |
Change | +635.29% | -55.60% | +8.56% | -70.12% |
Opening | 0.01 | 0.02 | 0.01 | 0.00 |
High | 0.05 | 0.02 | 0.02 | 0.01 |
Low | 0.01 | 0.02 | 0.01 | 0.00 |
Performance
1 day | -70.12% | ||
1 week | +5.88% | ||
Current month | -48.20% | ||
1 month | -31.43% | ||
3 months | -81.95% | ||
6 months | -48.94% | ||
Current year | -64.00% | ||
1 year | -96.04% | ||
3 years | -99.97% | ||
5 years | -99.99% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Advertising & Marketing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-70.12% | +5.88% | -64.00% | -96.04% | 219K | ||
+0.40% | +1.48% | +19.40% | +44.61% | 27.04B | ||
+2.57% | +0.95% | +10.00% | +7.50% | 18.84B | ||
-2.42% | -3.01% | +2.06% | -4.30% | 12.89B | ||
+2.21% | -0.12% | +0.40% | -7.72% | 12.41B | ||
+1.34% | +2.50% | -0.88% | -18.78% | 9.99B | ||
-6.13% | -13.98% | -8.08% | +33.89% | 3.93B | ||
+0.68% | +2.08% | -2.75% | -6.30% | 4.05B | ||
-0.50% | -0.81% | +24.05% | -1.61% | 3.69B | ||
-0.66% | -0.95% | +25.87% | -4.76% | 3.36B | ||
+3.11% | +1.30% | -5.49% | -15.22% | 3.27B | ||
+0.38% | +1.63% | +15.51% | +16.02% | 3.09B | ||
+1.86% | -10.63% | -8.89% | +18.41% | 1.87B | ||
-0.03% | -0.79% | +38.47% | +15.75% | 1.94B | ||
-0.86% | -3.08% | +11.13% | +13.32% | 1.45B | ||
+2.40% | -2.89% | -34.68% | -31.93% | 1.5B | ||
Average | -4.11% | -0.64% | +1.38% | -2.32% | ||
Weighted average by Cap. | +0.55% | +0.23% | +8.42% | +10.34% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:14:09 am | 0.0072 | 775 | 3,620 |
11:14:09 am | 0.0072 | 775 | 2,845 |
10:10:23 am | 0.0072 | 700 | 2,070 |
10:10:23 am | 0.0072 | 700 | 1,370 |
10:00:22 am | 0.0072 | 125 | 670 |
10:00:22 am | 0.0072 | 125 | 545 |
09:30:02 am | 0.0013 | 210 | 420 |
Monthly variations
Annual change
2024 | -64.00% | ||
2023 | -97.10% | ||
2022 | -75.18% | ||
2021 | -82.52% | ||
2020 | -53.37% | ||
2019 | -46.30% | ||
2018 | -60.24% |
- Stock
- Equities
- Stock Qutoutiao Inc. - OTC Markets
- Quotes Qutoutiao Inc.