Quotes Qutoutiao Inc.

Equities

QTTOY

US74915J2069

Advertising & Marketing

Market Closed - OTC Markets 11:14:09 2024-03-27 am EDT 5-day change 1st Jan Change
0.0072 USD -70.12% Intraday chart for Qutoutiao Inc. +5.88% -64.00%

Quotes 5-day view

Delayed Quote OTC Markets
Qutoutiao Inc.(QTTOY) : Historical Chart (5-day)
  2024-03-21 2024-03-22 2024-03-25 2024-03-27
Last 0.05 $ 0.0222 $ 0.0241 $ 0.0072 $
Volume 15 436 2 030 2 516 2 108
Change +635.29% -55.60% +8.56% -70.12%
Opening 0.01 0.02 0.01 0.00
High 0.05 0.02 0.02 0.01
Low 0.01 0.02 0.01 0.00

Performance

1 day-70.12%
1 week+5.88%
Current month-48.20%
1 month-31.43%
3 months-81.95%
6 months-48.94%
Current year-64.00%
1 year-96.04%
3 years-99.97%
5 years-99.99%

Volumes

markets
Daily volume
2 108
Estimated daily volume
2 108
Avg. Volume 20 sessions
5 805
Daily volume ratio
0.36
Avg. Volume 20 sessions USD
41.80
Record volume 1
17 959 910
Record volume 2
11 996 590
Record volume 3
7 979 074
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
218 824
Net sales (CNY)
1 083 045 000
Net sales (USD)
149 888 013
Number of employees
427
Sales / Employee (CNY)
2 536 405
Sales / Employee (USD)
351 026
Free-Float
51.12 %
Free-Float capitalization (USD)
278 831
Average Daily Capital Traded
0%

Highs and lows

1 week
0.00
Extreme 0.0013
0.02
1 month
0.00
Extreme 0.0013
0.06
Current year
0.00
Extreme 0.0012
0.06
1 year
0.00
Extreme 0.0012
0.15
3 years
0.00
Extreme 0.0012
26.89
5 years
0.00
Extreme 0.0012
119.10
10 years
0.00
Extreme 0.0012
203.90

Indicators

Moving average 5 days
0.03
Moving average 20 days
0.01
Moving average 50 days
0.02
Moving average 100 days
0.03
Price spread / (MMA5)
+259.72%
Price spread / (MMA20)
+101.39%
Price spread / (MMA50)
+201.39%
Price spread / (MMA100)
+305.56%
STIM
RSI 9 days
41.30
RSI 14 days
43.87

Sector Comparison - Other Advertising & Marketing

Name Change 5d. change 1st Jan change 1-year change Capi.
-70.12%+5.88%-64.00%-96.04% 219K
+0.40%+1.48%+19.40%+44.61% 27.04B
+2.57%+0.95%+10.00%+7.50% 18.84B
-2.42%-3.01%+2.06%-4.30% 12.89B
+2.21%-0.12%+0.40%-7.72% 12.41B
+1.34%+2.50%-0.88%-18.78% 9.99B
-6.13%-13.98%-8.08%+33.89% 3.93B
+0.68%+2.08%-2.75%-6.30% 4.05B
-0.50%-0.81%+24.05%-1.61% 3.69B
-0.66%-0.95%+25.87%-4.76% 3.36B
+3.11%+1.30%-5.49%-15.22% 3.27B
+0.38%+1.63%+15.51%+16.02% 3.09B
+1.86%-10.63%-8.89%+18.41% 1.87B
-0.03%-0.79%+38.47%+15.75% 1.94B
-0.86%-3.08%+11.13%+13.32% 1.45B
+2.40%-2.89%-34.68%-31.93% 1.5B
Average-4.11%-0.64%+1.38%-2.32%
Weighted average by Cap.+0.55%+0.23%+8.42%+10.34%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3154c4abd784254413f.8m4KLX2sx_P7U7ssI5hJ5OUXt3IDMg98MbMpRtlUxqk.nhlbRDDOrLqcY9B6cqAE1r9YmihkQW0of8MEJ6gSo8-4BDhrE8qtmaMK3A
DatePriceVolumeDaily volume
11:14:09 am 0.0072 775 3,620
11:14:09 am 0.0072 775 2,845
10:10:23 am 0.0072 700 2,070
10:10:23 am 0.0072 700 1,370
10:00:22 am 0.0072 125 670
10:00:22 am 0.0072 125 545
09:30:02 am 0.0013 210 420
Chart Qutoutiao Inc.
More charts

Monthly variations

Annual change

2024-64.00%
2023-97.10%
2022-75.18%
2021-82.52%
2020-53.37%
2019-46.30%
2018-60.24%