Market Closed -
Nasdaq
04:30:00 2024-03-28 pm EDT
|
5-day change
|
1st Jan Change
|
1.23
USD
|
+2.50%
|
|
+1.65%
|
+40.49%
|
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
1.13 $
|
1.12 $
|
1.2 $
|
1.23 $
|
Volume |
1 766 416 |
1 826 833 |
2 534 368 |
3 670 417 |
Change |
-2.59%
|
-0.88%
|
+7.14%
|
+2.50%
|
Opening |
1.16 |
1.13 |
1.12 |
1.20 |
High |
1.18 |
1.15 |
1.21 |
1.25 |
Low |
1.12 |
1.11 |
1.12 |
1.19 |
Estimated daily volume
3 670 417
Avg. Volume 20 sessions
2 786 494
Avg. Volume 20 sessions USD
3 427 387.62
Record volume 1
55 848 811
Record volume 2
47 425 620
Record volume 3
40 209 180
Capital turnover ratio
0.01
Capitalization (USD)
510 561 417
Net sales (USD)
10 915 000 000
Number of employees
20 386
Sales / Employee (USD)
535 416
Free-Float capitalization (USD)
457 461 252
Average Daily Capital Traded
0.67%
Moving average 5 days
1.17
Moving average 20 days
1.23
Moving average 50 days
1.08
Moving average 100 days
0.95
Price spread / (MMA5) -5.04% Price spread / (MMA20) +0.27% Price spread / (MMA50) -12.40% Price spread / (MMA100) -22.53% 91a.AhT-SXqnp4N_6A2of8vuhKz5YnfZDtwbUDv-_kGbfrM.V3XOAAD2165Okk_pMP-J1uuIES-YbLp4ZV_GtxKrDPJRYacWHczdwBuGZg Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
1.23
|
37,662 |
3,561,911 |
03:59:59 pm |
1.225
|
100 |
3,524,249 |
03:59:59 pm |
1.225
|
219 |
3,524,149 |
03:59:59 pm |
1.225
|
100 |
3,523,930 |
03:59:55 pm |
1.225
|
201 |
3,523,830 |
03:59:53 pm |
1.23
|
338 |
3,523,629 |
03:59:53 pm |
1.23
|
100 |
3,523,291 |
03:59:52 pm |
1.225
|
269 |
3,523,191 |
03:59:52 pm |
1.23
|
300 |
3,522,922 |
03:59:52 pm |
1.22
|
100 |
3,522,622 |
More charts
|