Quotes Qurate Retail, Inc.

Equities

QRTEA

US74915M1009

Department Stores

Market Closed - Nasdaq 04:30:00 2024-03-28 pm EDT 5-day change 1st Jan Change
1.23 USD +2.50% Intraday chart for Qurate Retail, Inc. +1.65% +40.49%

Quotes 5-day view

Delayed Quote Nasdaq
Qurate Retail, Inc.(QRTEA) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 1.13 $ 1.12 $ 1.2 $ 1.23 $
Volume 1 766 416 1 826 833 2 534 368 3 670 417
Change -2.59% -0.88% +7.14% +2.50%
Opening 1.16 1.13 1.12 1.20
High 1.18 1.15 1.21 1.25
Low 1.12 1.11 1.12 1.19

Performance

1 day+2.50%
1 week+1.65%
Current month-12.77%
1 month-16.89%
3 months+37.43%
6 months+112.11%
Current year+40.49%
1 year+41.36%
3 years-89.72%
5 years-92.27%

Volumes

markets
Daily volume
3 670 417
Estimated daily volume
3 670 417
Avg. Volume 20 sessions
2 786 494
Daily volume ratio
1.32
Avg. Volume 20 sessions USD
3 427 387.62
Record volume 1
55 848 811
Record volume 2
47 425 620
Record volume 3
40 209 180
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
510 561 417
Net sales (USD)
10 915 000 000
Number of employees
20 386
Sales / Employee (USD)
535 416
Free-Float
89.6 %
Free-Float capitalization (USD)
457 461 252
Average Daily Capital Traded
0.67%

Highs and lows

1 week
1.11
Extreme 1.11
1.25
1 month
1.07
Extreme 1.0725
1.50
Current year
0.79
Extreme 0.788
1.80
1 year
0.40
Extreme 0.4
1.80
3 years
0.40
Extreme 0.4
14.62
5 years
0.40
Extreme 0.4
17.55
10 years
0.40
Extreme 0.4
31.62

Indicators

Moving average 5 days
1.17
Moving average 20 days
1.23
Moving average 50 days
1.08
Moving average 100 days
0.95
Price spread / (MMA5)
-5.04%
Price spread / (MMA20)
+0.27%
Price spread / (MMA50)
-12.40%
Price spread / (MMA100)
-22.53%
STIM
RSI 9 days
51.56
RSI 14 days
52.17

Sector Comparison - Internet & Mail Order Department Stores

Name Change 5d. change 1st Jan change 1-year change Capi.
+2.50%+1.65%+40.49%+41.36% 511M
+0.59%+1.26%-5.19%-34.08% 42.97B
+1.02%-3.42%+9.88%+16.89% 31.9B
+2.10%+1.52%-0.72%+27.74% 8.75B
+0.43%+3.33%+10.02%+105.20% 8.17B
+1.07%+0.90%-15.21%-34.59% 8.14B
+1.87%-4.52%+19.81%+23.91% 7.35B
+0.32%-10.17%-25.00%-47.00% 6.53B
+0.28%+1.59%+18.29%+7.88% 5.96B
-0.09%+1.73%-6.90%+26.77% 5.55B
-2.44%-4.53%-39.99%+2.50% 4.71B
+0.42%0.00%-1.24%+3.03% 3.7B
+2.21%-0.88%-22.79%-52.60% 2.95B
+4.61%-0.81%+0.82%-2.08% 2.19B
+3.02%+3.02%+27.68%-19.60% 1.5B
+3.64%-2.43%-4.74%+5.89% 984M
Average+1.33%-0.89%+0.33%+4.45%
Weighted average by Cap.+0.84%-0.94%-0.73%-1.27%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

91a.AhT-SXqnp4N_6A2of8vuhKz5YnfZDtwbUDv-_kGbfrM.V3XOAAD2165Okk_pMP-J1uuIES-YbLp4ZV_GtxKrDPJRYacWHczdwBuGZg
DatePriceVolumeDaily volume
04:00:00 pm 1.23 37,662 3,561,911
03:59:59 pm 1.225 100 3,524,249
03:59:59 pm 1.225 219 3,524,149
03:59:59 pm 1.225 100 3,523,930
03:59:55 pm 1.225 201 3,523,830
03:59:53 pm 1.23 338 3,523,629
03:59:53 pm 1.23 100 3,523,291
03:59:52 pm 1.225 269 3,523,191
03:59:52 pm 1.23 300 3,522,922
03:59:52 pm 1.22 100 3,522,622
Chart Qurate Retail, Inc.
More charts

Monthly variations

Annual change

2024+40.49%
2023-46.29%
2022-78.55%
2021-30.72%
2020+30.13%
2019-56.81%
2018-20.07%
2017+22.22%
2016-26.87%
2015-7.14%
2014+24.14%