Quotes QUIZ plc

Equities

QUIZ

JE00BZ00SF59

Apparel & Accessories

Delayed London S.E. 07:41:12 2024-03-28 am EDT 5-day change 1st Jan Change
5.365 GBX -10.21% Intraday chart for QUIZ plc -5.46% -11.69%

Quotes 5-day view

Delayed Quote London S.E.
QUIZ plc(QUIZ) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 5.725 p 5.725 p 5.75 p 5.975 p 5.365 p
Volume 303 154 434 561 98 933 1 340 604 614
Change +0.88% 0.00% +0.44% +3.91% -10.21%
Opening 5.75 5.60 5.55 5.89 5.65
High 5.80 5.89 5.65 5.89 5.65
Low 5.75 5.50 5.54 5.89 5.055

Performance

1 day-10.21%
1 week-5.46%
Current month-8.68%
1 month-6.29%
3 months-11.69%
6 months-26.51%
Current year-11.69%
1 year-62.48%
3 years-54.53%
5 years-68.63%

Volumes

markets
Daily volume
604 614
Estimated daily volume
1 293 066
Avg. Volume 20 sessions
132 121
Daily volume ratio
9.79
Avg. Volume 20 sessions GBX
708 829.17
Avg. Volume 20 sessions USD
708 829.17
Record volume 1
34 051 730
Record volume 2
8 736 522
Record volume 3
7 946 014
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
7 431 097
Capitalization (USD)
9 372 099
Net sales (GBP)
91 680 000
Net sales (USD)
115 626 816
Number of employees
900
Sales / Employee (GBP)
101 867
Sales / Employee (USD)
128 474
Free-Float
39.62 %
Free-Float capitalization (GBX)
2 944 221
Free-Float capitalization (USD)
3 713 252
Average Daily Capital Traded
9.54%

Highs and lows

1 week
5.06
Extreme 5.055
5.89
1 month
5.00
Extreme 5
6.45
Current year
5.00
Extreme 5
6.50
1 year
4.58
Extreme 4.575
16.50
3 years
4.58
Extreme 4.575
29.00
5 years
3.94
Extreme 3.9415
30.49
10 years
3.94
Extreme 3.9415
206.46

Indicators

Moving average 5 days
5.77
Moving average 20 days
5.93
Moving average 50 days
5.90
Moving average 100 days
6.11
Price spread / (MMA5)
+7.55%
Price spread / (MMA20)
+10.58%
Price spread / (MMA50)
+10.00%
Price spread / (MMA100)
+13.90%
STIM
RSI 9 days
42.83
RSI 14 days
45.12

Sector Comparison - Other Apparel & Accessories

Name Change 5d. change 1st Jan change 1-year change Capi.
-10.21%-5.46%-11.69%-62.48% 9.37M
+1.04%-1.07%+14.34%+3.02% 449B
+1.56%-1.51%+10.46%-1.20% 150B
+0.86%-16.97%-23.83%+22.77% 49.08B
+1.97%-2.01%+29.33%+65.37% 11.92B
+1.76%+1.46%+14.15%+89.35% 8.31B
+3.03%+3.47%+17.11%+16.20% 7.71B
+4.42%-2.12%-0.48%-64.98% 6.56B
-0.26%-2.65%+13.35%+13.82% 6.16B
-0.50%-3.58%+14.95%+25.42% 5.54B
+5.82%+4.65%-19.73%-27.59% 5.87B
0.00%-5.56%+11.40%-8.22% 5.42B
+0.89%+2.12%+0.10%-7.98% 4.76B
+1.10%-0.18%-1.96%+15.51% 4.72B
+0.03%+1.05%-10.55%-9.07% 4.61B
0.00%-1.13%+6.87%+7.36% 4.48B
Average+0.71%-1.49%+3.99%+4.83%
Weighted average by Cap.+1.18%-3.02%+10.38%+4.91%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

081c0c72ef6.qph6qP52Djxolp_3qbwLl0prHCJhSFSWDy7-wf1BcZQ.0_0phagwPw0PofGcmOlA-iwPRUQPEjXyfFympK4CHP-c9jvajx5nDAL7xg
DatePriceVolumeDaily volume
07:41:12 am 5.365 3,729 604,614
06:47:44 am 5.352 62,431 600,885
05:44:10 am 5.497 11,607 538,454
05:37:54 am 5.352 40,000 526,847
05:14:51 am 5.065 34,843 486,847
05:02:47 am 5.065 25,000 452,004
04:24:57 am 5.055 10,000 427,004
04:19:01 am 5.057 100,000 417,004
04:17:11 am 5.2 100,000 317,004
04:17:06 am 5.25 41,484 217,004
Chart QUIZ plc
More charts

Monthly variations

Annual change

2024-1.65%
2023-58.10%
2022+5.65%
2021+93.04%
2020-59.54%
2019-47.54%
2018-78.86%
2017-16.74%