QUEBECOR INC. Quotes Quebecor Inc. Toronto S.E.
Equities
QBR.B
CA7481932084
Integrated Telecommunications Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.73 CAD | -0.66% |
|
-1.00% | -8.85% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 28.55 $ | 28.58 $ | 28.92 $ | 28.73 $ |
| Volume | 449 707 | 787 966 | 792 601 | 708 935 |
| Change | +0.11% | +0.11% | +1.19% | -0.66% |
| Opening | 28.44 | 28.55 | 28.70 | 28.91 |
| High | 28.80 | 28.92 | 29.05 | 29.09 |
| Low | 28.38 | 28.49 | 28.64 | 28.65 |
Performance
| 1 day | -0.66% | ||
| 1 week | -1.00% | ||
| Current month | -3.23% | ||
| 1 month | -4.61% | ||
| 3 months | -12.19% | ||
| 6 months | +3.01% | ||
| Current year | -8.85% | ||
| 1 year | -16.48% | ||
| 3 years | -19.30% | ||
| 5 years | -13.36% | ||
| 10 years | +112.81% |
Volumes
marketsDaily volume
708 935
Estimated daily volume
708 935
Avg. Volume 20 sessions
661 897
Daily volume ratio
1.07
Avg. Volume 20 sessions CAD
19 016 300.81
Avg. Volume 20 sessions USD
13 883 420.90
Record volume 1
10 185 010
Record volume 2
9 800 584
Record volume 3
7 812 504
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
6 686 144 716
Capitalization (USD)
4 881 420 534
Net sales (CAD)
5 434 300 000
Net sales (USD)
3 967 473 744
Number of employees
10 000
Sales / Employee (CAD)
543 430
Sales / Employee (USD)
396 747
Free-Float
69.35 %
Free-Float capitalization (CAD)
4 636 612 736
Free-Float capitalization (USD)
3 385 098 226
Average Daily Capital Traded
0.28%
Highs and lows
1 week
28.38
29.09
1 month
28.0030.65
Current year
28.0033.88
1 year
27.2535.44
3 years
23.8535.61
5 years
23.8536.26
10 years
12.2936.26
Indicators
Moving average 5 days
28.72
Moving average 20 days
29.49
Moving average 50 days
30.53
Moving average 100 days
31.14
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
+2.63%
Price spread / (MMA50)
+6.26%
Price spread / (MMA100)
+8.38%
STIM
RSI 9 days
28.79
RSI 14 days
33.52
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.66% | -1.00% | -8.85% | -16.48% | 4.88B | ||
| +0.07% | +2.55% | +8.80% | +3.83% | 195B | ||
| -0.53% | -0.73% | +4.75% | +6.44% | 167B | ||
| +0.09% | +4.26% | +0.09% | -1.31% | 115B | ||
| -0.64% | +0.12% | -1.33% | +4.09% | 93.11B | ||
| +0.23% | -0.45% | +18.45% | +4.73% | 73.13B | ||
| 0.00% | +3.59% | +0.70% | -17.92% | 57.69B | ||
| -0.52% | 0.00% | -5.32% | -10.11% | 51.11B | ||
| -1.18% | -5.41% | -14.46% | -29.88% | 40.25B | ||
| -0.60% | +2.58% | -31.90% | -19.99% | 38.45B | ||
| -0.37% | +1.96% | -13.19% | -29.76% | 30.34B | ||
| -0.40% | +0.81% | +3.75% | -1.19% | 29.77B | ||
| -1.07% | -0.68% | +0.89% | -15.62% | 29.35B | ||
| -0.41% | +3.00% | -3.23% | -2.83% | 28.86B | ||
| -0.54% | -0.27% | -7.32% | -14.65% | 27.6B | ||
| -0.53% | +5.24% | +16.53% | +2.69% | 24.98B | ||
| Average | -0.44% | +1.32% | -1.98% | -8.62% | ||
| Weighted average by Cap. | -0.29% | +1.30% | +1.51% | -3.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b0a249568d52359fd.kIVJBtBQXjmGgkEKpO-h3aYn-jqEuIKldlXnXQdCE-o.88ExTOE5Ol30wwxIk9fJi-Vfs3Lbz-jJDiPQNW8FY4b1xhxL5ghoe83IMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 28.73 | 100 | 705,600 |
| 04:00:00 pm | 28.73 | 100 | 705,500 |
| 04:00:00 pm | 28.73 | 1,000 | 705,400 |
| 04:00:00 pm | 28.73 | 100 | 704,400 |
| 04:00:00 pm | 28.73 | 1,800 | 704,300 |
| 04:00:00 pm | 28.73 | 2,800 | 702,500 |
| 04:00:00 pm | 28.73 | 1,600 | 699,700 |
| 04:00:00 pm | 28.73 | 2,600 | 698,100 |
| 04:00:00 pm | 28.73 | 800 | 695,500 |
| 04:00:00 pm | 28.73 | 100 | 694,700 |
Monthly variations
Annual change
| 2024 | -8.85% | ||
| 2023 | +4.37% | ||
| 2022 | +5.78% | ||
| 2021 | -12.85% | ||
| 2020 | -1.15% | ||
| 2019 | +15.31% | ||
| 2018 | +21.27% | ||
| 2017 | +27.01% | ||
| 2016 | +10.15% | ||
| 2015 | +6.07% | ||
| 2014 | +20.80% | ||
| 2013 | +36.75% | ||
| 2012 | +10.83% | ||
| 2011 | -7.26% | ||
| 2010 | +38.21% | ||
| 2009 | +38.67% | ||
| 2008 | -45.09% | ||
| 2007 | -0.33% | ||
| 2006 | +39.84% | ||
| 2005 | -0.93% | ||
| 2004 | +9.43% | ||
| 2003 | +67.92% | ||
| 2002 | -27.18% | ||
| 2001 | -22.60% | ||
| 2000 | -35.06% | ||
| 1999 | +17.02% | ||
| 1998 | +28.02% | ||
| 1997 | +12.23% | ||
| 1996 | +12.39% | ||
| 1995 | +14.79% | ||
| 1994 | -2.07% | ||
| 1993 | +7.41% | ||
| 1992 | +56.98% | ||
| 1991 | +53.57% | ||
| 1990 | +5.66% | ||
| 1989 | -18.46% | ||
| 1988 | +25.00% | ||
| 1987 | -9.57% | ||
| 1986 | +8.49% |
- Stock Market
- Equities
- QBR.A Stock
- QBR.B Stock
- Quotes Quebecor Inc.
