QUEBECOR INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.38 CAD | -2.81% |
|
-5.90% | -17.09% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 29.73 $ | 29.11 $ | 29.2 $ | 28.38 $ |
| Volume | 180 | 411 | 225 | 2 550 |
| Change | 0.00% | -2.09% | +0.31% | -2.81% |
| Opening | 29.73 | 29.11 | 29.20 | 29.08 |
| High | 29.73 | 29.11 | 29.20 | 29.08 |
| Low | 29.73 | 29.11 | 29.20 | 28.38 |
Performance
| 1 day | -2.81% | ||
| 1 week | -5.90% | ||
| Current month | -5.05% | ||
| 1 month | -9.33% | ||
| 3 months | -18.91% | ||
| 6 months | -6.52% | ||
| Current year | -17.09% | ||
| 1 year | -19.69% | ||
| 3 years | -21.17% | ||
| 5 years | -13.95% | ||
| 10 years | +112.74% |
Volumes
marketsDaily volume
2 550
Estimated daily volume
2 613
Avg. Volume 20 sessions
590
Daily volume ratio
4.43
Avg. Volume 20 sessions CAD
16 744.20
Avg. Volume 20 sessions USD
12 173.54
Record volume 1
7 780 000
Record volume 2
3 360 000
Record volume 3
3 283 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
6 570 706 069
Capitalization (USD)
4 777 100 433
Net sales (CAD)
5 434 300 000
Net sales (USD)
3 950 899 129
Number of employees
10 000
Sales / Employee (CAD)
543 430
Sales / Employee (USD)
395 090
Free-Float
69.35 %
Free-Float capitalization (CAD)
4 556 559 981
Free-Float capitalization (USD)
3 312 755 803
Average Daily Capital Traded
0%
Highs and lows
1 week
28.38
29.73
1 month
28.3230.84
Current year
28.3237.25
1 year
28.3237.25
3 years
23.9137.25
5 years
0.0037.25
10 years
0.0037.25
Indicators
Moving average 5 days
29.23
Moving average 20 days
22.41
Moving average 50 days
23.03
Moving average 100 days
32.66
Price spread / (MMA5)
+3.00%
Price spread / (MMA20)
-21.05%
Price spread / (MMA50)
-18.84%
Price spread / (MMA100)
+15.10%
STIM
RSI 9 days
53.97
RSI 14 days
52.47
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.81% | -5.90% | -17.09% | -19.69% | 4.78B | ||
| +0.36% | +0.44% | +6.48% | +0.15% | 193B | ||
| +1.20% | +1.95% | +7.41% | +4.91% | 169B | ||
| +1.00% | -0.09% | -2.71% | -5.98% | 111B | ||
| -1.12% | -4.22% | -2.55% | +3.64% | 92.35B | ||
| -0.22% | +3.74% | +18.72% | +0.68% | 74.49B | ||
| -1.24% | -1.24% | -4.00% | -22.79% | 55.4B | ||
| +2.61% | +0.77% | -2.85% | -7.76% | 52.16B | ||
| -3.30% | -4.46% | -10.59% | -26.47% | 43B | ||
| +1.73% | +1.53% | -31.95% | -23.04% | 37.53B | ||
| +1.64% | +4.02% | +5.35% | -5.31% | 30.27B | ||
| -0.81% | -2.77% | +2.50% | -2.38% | 29.63B | ||
| +0.90% | +1.18% | -14.22% | -29.86% | 29.42B | ||
| +1.47% | +0.10% | +2.47% | -13.98% | 29.05B | ||
| +0.86% | -1.67% | -5.24% | -7.84% | 28.38B | ||
| -0.54% | -3.95% | -7.83% | -14.32% | 27.28B | ||
| Average | +0.09% | -1.27% | -3.51% | -10.63% | ||
| Weighted average by Cap. | +0.33% | -0.85% | +0.78% | -5.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.09% | ||
| 2023 | +13.16% | ||
| 2022 | +4.53% | ||
| 2021 | -11.77% | ||
| 2020 | -0.52% | ||
| 2019 | +15.68% | ||
| 2018 | +20.61% | ||
| 2017 | +26.47% | ||
| 2016 | +10.53% | ||
| 2015 | +7.33% | ||
| 2014 | +18.87% | ||
| 2013 | +36.84% | ||
| 2012 | +21.03% | ||
| 2011 | -15.05% | ||
| 2010 | +32.18% | ||
| 2009 | +43.94% | ||
| 2008 | -50.19% | ||
| 2007 | +6.00% | ||
| 2006 | +47.81% | ||
| 2005 | -1.59% | ||
| 2004 | +7.42% | ||
| 2003 | +69.01% | ||
| 2002 | -26.23% | ||
| 2001 | -24.36% | ||
| 2000 | -33.46% | ||
| 1999 | +16.62% | ||
| 1998 | +28.63% | ||
| 1997 | +11.35% | ||
| 1996 | +11.71% | ||
| 1995 | +15.49% | ||
| 1994 | -1.39% | ||
| 1993 | +6.67% | ||
| 1992 | +55.17% | ||
| 1991 | +42.62% | ||
| 1990 | +2.52% | ||
| 1989 | -25.63% | ||
| 1988 | +58.42% | ||
| 1987 | -21.71% | ||
| 1986 | +26.47% | ||
| 1985 | +59.38% | ||
| 1984 | +54.84% | ||
| 1983 | +0.81% |
- Stock Market
- Equities
- QBR.A Stock
- Quotes Quebecor Inc.
