QUDIAN INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.485 USD | +0.61% |
|
+9.47% | +21.81% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 2.25 $ | 2.28 $ | 2.33 $ | 2.47 $ | 2.485 $ |
| Volume | 780 912 | 626 975 | 578 573 | 649 814 | 98 873 |
| Change | -0.88% | +1.33% | +2.19% | +6.01% | +0.61% |
| Opening | 2.25 | 2.22 | 2.27 | 2.33 | 2.46 |
| High | 2.30 | 2.31 | 2.36 | 2.47 | 2.495 |
| Low | 2.24 | 2.22 | 2.27 | 2.30 | 2.43 |
Performance
| 1 day | +6.01% | ||
| 1 week | +6.01% | ||
| Current month | -1.20% | ||
| 3 months | +22.28% | ||
| 6 months | +34.24% | ||
| Current year | +21.08% | ||
| 1 year | +94.49% | ||
| 3 years | +29.32% | ||
| 5 years | -63.13% |
Volumes
marketsDaily volume
649 814
Estimated daily volume
649 814
Avg. Volume 20 sessions
868 543
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
2 145 301.21
Record volume 1
114 274 600
Record volume 2
46 382 640
Record volume 3
33 472 490
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
555 500 347
Net sales (CNY)
524 047 988
Net sales (USD)
72 328 579
Number of employees
215
Sales / Employee (CNY)
2 437 433
Sales / Employee (USD)
336 412
Free-Float
56.67 %
Free-Float capitalization (USD)
360 364 278
Average Daily Capital Traded
0.05%
Highs and lows
1 week
2.22
2.47
1 month
2.222.54
Current year
1.952.60
1 year
1.152.60
3 years
0.632.85
5 years
0.639.21
10 years
0.6335.45
Indicators
Moving average 5 days
2.32
Moving average 20 days
2.41
Moving average 50 days
2.42
Moving average 100 days
2.23
Price spread / (MMA5)
-6.07%
Price spread / (MMA20)
-2.29%
Price spread / (MMA50)
-2.19%
Price spread / (MMA100)
-9.66%
STIM
RSI 9 days
42.29
RSI 14 days
44.07
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.01% | +6.01% | +21.08% | +94.49% | 556M | ||
| +3.46% | +3.17% | +0.94% | +41.33% | 177B | ||
| +0.74% | -1.05% | +21.70% | -1.84% | 46.81B | ||
| +0.84% | +1.70% | +19.69% | +27.75% | 41.45B | ||
| +2.50% | +1.79% | +38.30% | +82.78% | 15.41B | ||
| +2.39% | +5.85% | -33.39% | +197.82% | 10.05B | ||
| +1.12% | -0.21% | -28.38% | -42.74% | 8.34B | ||
| +11.49% | +13.05% | +13.36% | +33.87% | 8.53B | ||
| -0.84% | -3.13% | +49.96% | +100.75% | 6.4B | ||
| +3.34% | +3.20% | -12.48% | +34.41% | 4.88B | ||
| +3.69% | +6.50% | +9.28% | +30.57% | 3.56B | ||
| 0.00% | +1.80% | -31.34% | -39.12% | 3.32B | ||
| +4.24% | +6.99% | -18.91% | +32.24% | 2.9B | ||
| +4.18% | +3.92% | +12.87% | +146.58% | 2.5B | ||
| +2.01% | +2.20% | -12.19% | +9.13% | 2.41B | ||
| +0.17% | +4.07% | -32.04% | -20.32% | 2.31B | ||
| Average | +2.73% | +2.51% | +1.15% | +45.48% | ||
| Weighted average by Cap. | +2.65% | +2.15% | +6.56% | +38.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4e08f9b69281239583db4e2bc5.ed0G8Hum_k7Sn3nLbjmOtLdG5MhkXO1ROkLUQAuI9fw.KZxJpErJqgeK2haxC2i9zPoV3a8FF9UeeDCDMDvBj7lUtD6vMuHGFKjAGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 2.47 | 7,072 | 581,495 |
| 03:59:53 pm | 2.45 | 100 | 574,423 |
| 03:59:53 pm | 2.45 | 100 | 574,323 |
| 03:59:52 pm | 2.45 | 100 | 574,223 |
| 03:59:52 pm | 2.455 | 163 | 574,123 |
| 03:59:51 pm | 2.455 | 300 | 573,960 |
| 03:59:51 pm | 2.46 | 122 | 573,660 |
| 03:59:51 pm | 2.46 | 193 | 573,538 |
| 03:59:51 pm | 2.46 | 150 | 573,345 |
| 03:59:51 pm | 2.46 | 149 | 573,195 |
Monthly variations
Annual change
| 2024 | +21.08% | ||
| 2023 | +114.06% | ||
| 2022 | -1.66% | ||
| 2021 | -29.78% | ||
| 2020 | -70.70% | ||
| 2019 | +9.79% | ||
| 2018 | -65.79% | ||
| 2017 | -57.03% |
- Stock Market
- Equities
- QD Stock
- Quotes Qudian Inc.
