QUANTERIX CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.83 USD | +0.25% |
|
-13.83% | -42.10% |
| Apr. 12 | Quanterix Corporation Announces Laurie Olson, Director Will Not Stand for Re-Election | CI |
| Mar. 25 | Transcript : Quanterix Corporation - Special Call |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 15.94 $ | 15.75 $ | 15.79 $ | 15.83 $ |
| Volume | 699 448 | 481 085 | 363 272 | 358 738 |
| Change | -7.06% | -1.19% | +0.25% | +0.25% |
| Opening | 17.08 | 15.75 | 15.60 | 15.73 |
| High | 17.08 | 16.76 | 16.50 | 16.33 |
| Low | 15.91 | 15.70 | 15.33 | 15.57 |
Performance
| 1 day | +0.25% | ||
| 1 week | -13.83% | ||
| Current month | -32.81% | ||
| 1 month | -41.28% | ||
| 3 months | -29.30% | ||
| 6 months | -20.45% | ||
| Current year | -42.10% | ||
| 1 year | +30.93% | ||
| 3 years | -73.25% | ||
| 5 years | -27.78% |
Volumes
marketsDaily volume
358 738
Estimated daily volume
358 738
Avg. Volume 20 sessions
385 507
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
6 102 575.81
Record volume 1
11 962 970
Record volume 2
4 715 425
Record volume 3
4 464 268
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
605 451 244
Net sales (USD)
122 368 000
Number of employees
441
Sales / Employee (USD)
277 478
Free-Float
91.33 %
Free-Float capitalization (USD)
552 933 066
Average Daily Capital Traded
1.01%
Highs and lows
1 week
15.33
18.44
1 month
15.3326.18
Current year
15.3329.70
1 year
11.3929.70
3 years
6.3169.22
5 years
6.3192.57
10 years
6.3192.57
Indicators
Moving average 5 days
16.09
Moving average 20 days
20.77
Moving average 50 days
23.79
Moving average 100 days
24.12
Price spread / (MMA5)
+1.66%
Price spread / (MMA20)
+31.18%
Price spread / (MMA50)
+50.31%
Price spread / (MMA100)
+52.34%
STIM
RSI 9 days
13.09
RSI 14 days
19.39
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.25% | -13.83% | -42.10% | +30.93% | 605M | ||
| +0.60% | -3.62% | +2.64% | -6.06% | 208B | ||
| -0.36% | -1.85% | +1.80% | -7.56% | 174B | ||
| -1.69% | -4.80% | +8.59% | +22.70% | 130B | ||
| -0.13% | -1.09% | +16.47% | +27.30% | 98.97B | ||
| -0.74% | -4.87% | -3.42% | -5.82% | 60.46B | ||
| -0.59% | -4.81% | +12.71% | -0.65% | 51.73B | ||
| -0.30% | +0.28% | -6.61% | -14.56% | 45.33B | ||
| +0.22% | -5.68% | -4.53% | -4.46% | 38.9B | ||
| -0.56% | -2.07% | +9.27% | -1.47% | 38.56B | ||
| +0.70% | -3.77% | +3.97% | -19.57% | 26.27B | ||
| +0.63% | -7.59% | -15.66% | -49.30% | 18.7B | ||
| -0.24% | -1.39% | -10.60% | +15.85% | 18.22B | ||
| +0.37% | -2.52% | +5.50% | -10.25% | 17.69B | ||
| +0.64% | -8.23% | -10.06% | -4.00% | 17.56B | ||
| -5.16% | -2.92% | +2.74% | -14.46% | 15.81B | ||
| Average | -0.31% | -4.64% | -1.83% | -2.59% | ||
| Weighted average by Cap. | -0.13% | -3.51% | +3.64% | +0.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a9e5ce6c336c3d60ccd.Uj_egu2szEUvlI-yiBzv9mEvXy94xXzkOxJG3x5bug0.AXGM-ITFui4b4cfX3VWknQNiLkVLgCW3UiEyl0l23WVqeLbs3eL8JGfN7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 15.83 | 61,562 | 247,010 |
| 03:59:59 pm | 15.85 | 100 | 185,448 |
| 03:59:58 pm | 15.84 | 100 | 185,348 |
| 03:59:41 pm | 15.81 | 100 | 185,248 |
| 03:59:40 pm | 15.81 | 100 | 185,148 |
| 03:59:40 pm | 15.81 | 100 | 185,048 |
| 03:59:37 pm | 15.81 | 200 | 184,948 |
| 03:59:37 pm | 15.81 | 100 | 184,748 |
| 03:59:37 pm | 15.8 | 100 | 184,648 |
| 03:59:37 pm | 15.8 | 100 | 184,548 |
Monthly variations
Annual change
| 2024 | -42.10% | ||
| 2023 | +97.40% | ||
| 2022 | -67.33% | ||
| 2021 | -8.82% | ||
| 2020 | +96.78% | ||
| 2019 | +29.06% | ||
| 2018 | -14.72% | ||
| 2017 | +22.90% |
- Stock Market
- Equities
- QTRX Stock
- Quotes Quanterix Corporation
