QUANTA SERVICES, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 253.8 USD | +0.26% |
|
+3.26% | +17.56% |
| Apr. 22 | Citigroup Adjusts Quanta Services' Price Target to $285 From $275, Maintains Buy Rating | MT |
| Apr. 01 | Sector Update: Tech Stocks Higher Premarket Monday | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 243.26 $ | 245.56 $ | 251.95 $ | 253.18 $ | 253.7 $ |
| Volume | 1 134 686 | 739 984 | 816 974 | 1 027 751 | 248 041 |
| Change | -0.99% | +0.95% | +2.60% | +0.49% | +0.26% |
| Opening | 246.66 | 246.03 | 248.12 | 253.85 | 251.3 |
| High | 248.21 | 248.49 | 252.54 | 259.41 | 253.9 |
| Low | 242.61 | 243.60 | 246.30 | 251.63 | 247.7 |
Performance
| 1 day | +0.49% | ||
| 1 week | +2.94% | ||
| Current month | -2.55% | ||
| 1 month | -1.07% | ||
| 3 months | +30.99% | ||
| 6 months | +51.38% | ||
| Current year | +17.32% | ||
| 1 year | +50.46% | ||
| 3 years | +159.30% | ||
| 5 years | +525.44% | ||
| 10 years | +609.19% |
Volumes
marketsDaily volume
1 027 751
Estimated daily volume
1 027 751
Avg. Volume 20 sessions
820 952
Daily volume ratio
1.25
Avg. Volume 20 sessions USD
207 848 627.36
Record volume 1
41 581 380
Record volume 2
24 411 180
Record volume 3
14 674 420
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
37 061 554 287
Net sales (USD)
20 882 206 000
Number of employees
52 500
Sales / Employee (USD)
397 756
Free-Float
82.77 %
Free-Float capitalization (USD)
36 634 319 367
Average Daily Capital Traded
0.56%
Highs and lows
1 week
242.61
259.41
1 month
242.61265.82
Current year
187.27265.82
1 year
153.74265.82
3 years
84.40265.82
5 years
23.77265.82
10 years
16.77265.82
Indicators
Moving average 5 days
247.93
Moving average 20 days
254.68
Moving average 50 days
243.21
Moving average 100 days
223.89
Price spread / (MMA5)
-2.08%
Price spread / (MMA20)
+0.59%
Price spread / (MMA50)
-3.94%
Price spread / (MMA100)
-11.57%
STIM
RSI 9 days
52.56
RSI 14 days
53.48
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.49% | +2.94% | +17.32% | +50.46% | 37.06B | ||
| -0.58% | -2.33% | -2.46% | +2.02% | 68.01B | ||
| +0.43% | +2.81% | +3.50% | +62.41% | 59.97B | ||
| +0.96% | -1.50% | +9.56% | -15.54% | 30.27B | ||
| -1.63% | +1.69% | +2.30% | +19.62% | 26.88B | ||
| +0.44% | -5.08% | +21.65% | -21.66% | 21.76B | ||
| +0.25% | +1.64% | +15.34% | +20.23% | 19.47B | ||
| +0.96% | +1.69% | +21.26% | -16.44% | 17.32B | ||
| +0.24% | -0.09% | +57.31% | +112.16% | 15.93B | ||
| +1.06% | -1.94% | +13.01% | -25.48% | 14.97B | ||
| -1.51% | -0.42% | +5.33% | +12.24% | 14.62B | ||
| +0.14% | +1.60% | +1.71% | +13.40% | 12.79B | ||
| +0.99% | -2.48% | +4.50% | -31.68% | 12.15B | ||
| +0.47% | +0.47% | +27.89% | +37.40% | 12.04B | ||
| +0.07% | +3.02% | +50.09% | +130.35% | 10.98B | ||
| -2.19% | -2.19% | -6.77% | +19.35% | 10.68B | ||
| Average | +0.04% | +0.30% | +15.10% | +23.05% | ||
| Weighted average by Cap. | +0.04% | +0.48% | +11.04% | +23.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e521c732765089aa.71Pgs85tAnHKZwDrZmuBeabMsD9CvBUq3UC9IBNjFXE.hGCaxJtVZga6NzW9MDTEIPeD-XQx2iRIgjTTFSE2QkiDB9LGiw9sFINeaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 253.2 | 84,105 | 575,544 |
| 03:59:59 pm | 253.1 | 518 | 491,439 |
| 03:59:59 pm | 253.1 | 204 | 490,921 |
| 03:59:59 pm | 253.1 | 184 | 490,717 |
| 03:59:59 pm | 253.1 | 200 | 490,533 |
| 03:59:59 pm | 253.1 | 100 | 490,333 |
| 03:59:59 pm | 253.1 | 100 | 490,233 |
| 03:59:59 pm | 253.1 | 100 | 490,133 |
| 03:59:59 pm | 253.1 | 100 | 490,033 |
| 03:59:59 pm | 253.2 | 143 | 489,933 |
Monthly variations
Annual change
| 2024 | +17.32% | ||
| 2023 | +51.44% | ||
| 2022 | +24.28% | ||
| 2021 | +59.21% | ||
| 2020 | +76.91% | ||
| 2019 | +35.25% | ||
| 2018 | -23.04% | ||
| 2017 | +12.22% | ||
| 2016 | +72.10% | ||
| 2015 | -28.67% | ||
| 2014 | -10.04% | ||
| 2013 | +15.65% | ||
| 2012 | +26.69% | ||
| 2011 | +8.13% | ||
| 2010 | -4.41% | ||
| 2009 | +5.25% | ||
| 2008 | -24.54% | ||
| 2007 | +33.40% | ||
| 2006 | +49.35% | ||
| 2005 | +64.63% | ||
| 2004 | +9.59% | ||
| 2003 | +108.57% | ||
| 2002 | -77.32% | ||
| 2001 | -52.06% | ||
| 2000 | +70.91% | ||
| 1999 | +28.05% | ||
| 1998 | +96.11% |
- Stock Market
- Equities
- PWR Stock
- Quotes Quanta Services, Inc.
