Quotes Quanex Building Products Corporation

Equities

NX

US7476191041

Construction Supplies & Fixtures

Delayed Nyse 04:00:02 2024-03-28 pm EDT 5-day change 1st Jan Change
38.43 USD -0.93% Intraday chart for Quanex Building Products Corporation +0.50% +25.71%

Quotes 5-day view

Delayed Quote Nyse
Quanex Building Products Corporation(NX) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 37.71 $ 37.95 $ 38.79 $ 38.43 $
Volume 154 953 146 947 175 710 286 075
Change -0.40% +0.64% +2.21% -0.93%
Opening 37.85 37.83 38.23 38.85
High 38.00 38.13 38.92 39.31
Low 37.55 37.52 38.11 38.13

Performance

1 day-0.93%
1 week+0.50%
Current month+11.13%
1 month+11.07%
3 months+23.97%
6 months+34.04%
Current year+25.71%
1 year+84.23%
3 years+49.42%
5 years+141.24%
10 years+93.02%

Volumes

markets
Daily volume
286 075
Estimated daily volume
286 075
Avg. Volume 20 sessions
214 511
Daily volume ratio
1.33
Avg. Volume 20 sessions USD
8 243 657.73
Record volume 1
5 626 186
Record volume 2
5 168 342
Record volume 3
5 026 284
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
1 263 070 854
Net sales (USD)
1 130 583 000
Number of employees
3 792
Sales / Employee (USD)
298 150
Free-Float
87.99 %
Free-Float capitalization (USD)
1 255 462 944
Average Daily Capital Traded
0.65%

Highs and lows

1 week
37.52
Extreme 37.52
39.31
1 month
33.22
Extreme 33.22
39.31
Current year
29.96
Extreme 29.96
39.31
1 year
18.71
Extreme 18.71
39.31
3 years
18.00
Extreme 18
39.31
5 years
7.90
Extreme 7.9001
39.31
10 years
7.90
Extreme 7.9001
39.31

Indicators

Moving average 5 days
38.15
Moving average 20 days
36.00
Moving average 50 days
33.79
Moving average 100 days
32.35
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
-6.33%
Price spread / (MMA50)
-12.08%
Price spread / (MMA100)
-15.83%
STIM
RSI 9 days
75.74
RSI 14 days
72.18

Sector Comparison - Other Construction Supplies & Fixtures

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.93%+0.50%+25.71%+84.23% 1.26B
-0.33%+0.60%+7.91%+41.46% 39.01B
-0.81%-2.23%+5.79%+27.59% 31.93B
-0.54%-1.22%+24.93%+141.66% 25.43B
+0.83%+0.82%+25.42%+78.94% 18.67B
+1.32%+0.90%+17.77%+64.26% 17.34B
+0.50%-0.04%+20.49%+115.21% 10.84B
+0.62%+0.94%+11.20%+48.28% 10.64B
+1.12%-0.01%+3.64%+95.39% 8.71B
+0.84%-0.83%+5.58%+13.51% 7.69B
+0.78%+0.24%+31.29%+127.76% 7.32B
0.00%+4.68%+22.47%+5.61% 6.69B
+2.17%+1.76%+13.80%+64.23% 5.79B
-0.20%-0.42%+26.34%+81.98% 5.44B
+0.85%+2.15%+15.06%-4.32% 4.75B
+3.37%-5.90%-5.37%-39.75% 4.47B
Average+0.60%-0.08%+15.75%+59.13%
Weighted average by Cap.+0.24%-0.18%+14.60%+63.52%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6b3cea14143c58355.EPjD0VmtPutAcajswmcNin0eo-bEOjnAtPRyhXYUJ9c.f8yUmwb6c6QNXO3Z9DNcvTkn5NaWWVyl_aA_vA4tao5KwKfkF8JLnCg63w
DatePriceVolumeDaily volume
04:00:02 pm 38.43 48,513 219,135
03:59:59 pm 38.42 1,800 170,622
03:59:59 pm 38.41 200 168,822
03:59:58 pm 38.46 700 168,622
03:59:58 pm 38.46 100 167,922
03:59:58 pm 38.46 400 167,822
03:59:57 pm 38.43 100 167,422
03:59:57 pm 38.43 100 167,322
03:59:57 pm 38.46 201 167,222
03:59:57 pm 38.43 100 167,021
Chart Quanex Building Products Corporation
More charts

Monthly variations

Annual change

2024+25.71%
2023+29.10%
2022-4.44%
2021+11.77%
2020+29.80%
2019+25.68%
2018-41.92%
2017+15.27%
2016-2.64%
2015+11.02%
2014-5.72%
2013-2.40%
2012+35.89%
2011-20.82%
2010+11.79%
2009+81.11%
2008-28.75%
  1. Stock
  2. Equities
  3. Stock Quanex Building Products Corporation - Nyse
  4. Quotes Quanex Building Products Corporation