Market Closed -
Nasdaq
04:30:00 2024-03-28 pm EDT
|
5-day change
|
1st Jan Change
|
169.3
USD
|
+0.10%
|
|
+0.97%
|
+17.06%
|
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
167.52 $
|
167.07 $
|
169.13 $
|
169.3 $
|
Volume |
5 682 477 |
5 289 949 |
6 309 666 |
5 152 622 |
Change |
-1.52%
|
-0.27%
|
+1.23%
|
+0.10%
|
Opening |
167.88 |
168.05 |
169.45 |
169.10 |
High |
168.77 |
169.42 |
169.48 |
169.89 |
Low |
166.97 |
167.00 |
166.97 |
167.98 |
Estimated daily volume
5 323 721
Avg. Volume 20 sessions
8 758 084
Avg. Volume 20 sessions USD
1 482 743 621.20
Record volume 1
242 896 000
Record volume 2
210 276 736
Record volume 3
196 297 632
Capital turnover ratio
0.01
Capitalization (USD)
188 893 587 547
Net sales (USD)
35 832 000 000
Number of employees
50 000
Sales / Employee (USD)
716 640
Free-Float capitalization (USD)
188 489 530 903
Average Daily Capital Traded
0.78%
Moving average 5 days
168.93
Moving average 20 days
167.11
Moving average 50 days
156.82
Moving average 100 days
145.37
Price spread / (MMA5) -0.22% Price spread / (MMA20) -1.29% Price spread / (MMA50) -7.37% Price spread / (MMA100) -14.13% 21b70386d73b324fac4788.tXAx7EHImHp6W2f-5d8AYfq-CKE5Dz9XWAW1YfCVn_M.7BRmvHKa9w8lbia1lolwNpDWapgPQ1wkPWv5MoL56rvjR0ieCJDfAx4vCA Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
169.3
|
1,519,915 |
3,295,703 |
03:59:59 pm |
169.3
|
3,100 |
1,775,788 |
03:59:59 pm |
169.3
|
100 |
1,772,688 |
03:59:59 pm |
169.3
|
223 |
1,772,588 |
03:59:59 pm |
169.3
|
100 |
1,772,365 |
03:59:59 pm |
169.3
|
100 |
1,772,265 |
03:59:59 pm |
169.3
|
100 |
1,772,165 |
03:59:59 pm |
169.3
|
100 |
1,772,065 |
03:59:59 pm |
169.3
|
2,400 |
1,771,965 |
03:59:59 pm |
169.3
|
100 |
1,769,565 |
More charts
|