Quotes Qualcomm, Inc.

Equities

QCOM

US7475251036

Semiconductors

Market Closed - Nasdaq 04:30:00 2024-03-28 pm EDT 5-day change 1st Jan Change
169.3 USD +0.10% Intraday chart for Qualcomm, Inc. +0.97% +17.06%

Quotes 5-day view

Delayed Quote Nasdaq
Qualcomm, Inc.(QCOM) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 167.52 $ 167.07 $ 169.13 $ 169.3 $
Volume 5 682 477 5 289 949 6 309 666 5 152 622
Change -1.52% -0.27% +1.23% +0.10%
Opening 167.88 168.05 169.45 169.10
High 168.77 169.42 169.48 169.89
Low 166.97 167.00 166.97 167.98

Performance

1 day+0.10%
1 week+0.97%
Current month+7.29%
1 month+6.95%
3 months+16.18%
6 months+55.05%
Current year+17.06%
1 year+36.97%
3 years+27.30%
5 years+197.49%
10 years+114.17%

Volumes

markets
Daily volume
5 323 721
Estimated daily volume
5 323 721
Avg. Volume 20 sessions
8 758 084
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
1 482 743 621.20
Record volume 1
242 896 000
Record volume 2
210 276 736
Record volume 3
196 297 632
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
188 893 587 547
Net sales (USD)
35 832 000 000
Number of employees
50 000
Sales / Employee (USD)
716 640
Free-Float
99.86 %
Free-Float capitalization (USD)
188 489 530 903
Average Daily Capital Traded
0.78%

Highs and lows

1 week
166.97
Extreme 166.97
171.90
1 month
156.18
Extreme 156.18
177.59
Current year
134.94
Extreme 134.9409
177.59
1 year
101.47
Extreme 101.47
177.59
3 years
101.47
Extreme 101.47
193.58
5 years
55.79
Extreme 55.785
193.58
10 years
42.24
Extreme 42.24
193.58

Indicators

Moving average 5 days
168.93
Moving average 20 days
167.11
Moving average 50 days
156.82
Moving average 100 days
145.37
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
-1.29%
Price spread / (MMA50)
-7.37%
Price spread / (MMA100)
-14.13%
STIM
RSI 9 days
51.53
RSI 14 days
55.16

Sector Comparison - Other Semiconductors

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.10%+0.97%+17.06%+36.97% 189B
+0.12%-0.02%+82.46%+240.57% 2,221B
-1.28%+1.45%+29.68%+44.82% 631B
+0.51%+3.87%+18.74%+111.44% 611B
+0.50%+0.42%+22.44%+86.82% 290B
+0.91%+4.67%-12.10%+51.37% 185B
+0.78%+2.49%+2.20%-1.60% 157B
-1.05%+22.48%+38.14%+97.17% 132B
-0.50%-4.83%+66.33% - 129B
+2.31%+1.79%-0.39%+7.05% 95.87B
-1.66%+13.87%+25.94%+108.42% 92.32B
+0.95%+2.69%+7.88%+42.23% 62.95B
-1.98%+8.15%+17.53%+72.00% 62.62B
+0.58%+1.55%-0.52%+15.68% 48.2B
+0.13%+1.66%-16.63%-9.05% 44.24B
-1.26%-0.04%-11.77%-12.92% 39.41B
Average+0.00%+2.95%+17.94%+59.40%
Weighted average by Cap.-0.13%+1.10%+47.58%+144.51%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

21b70386d73b324fac4788.tXAx7EHImHp6W2f-5d8AYfq-CKE5Dz9XWAW1YfCVn_M.7BRmvHKa9w8lbia1lolwNpDWapgPQ1wkPWv5MoL56rvjR0ieCJDfAx4vCA
DatePriceVolumeDaily volume
04:00:00 pm 169.3 1,519,915 3,295,703
03:59:59 pm 169.3 3,100 1,775,788
03:59:59 pm 169.3 100 1,772,688
03:59:59 pm 169.3 223 1,772,588
03:59:59 pm 169.3 100 1,772,365
03:59:59 pm 169.3 100 1,772,265
03:59:59 pm 169.3 100 1,772,165
03:59:59 pm 169.3 100 1,772,065
03:59:59 pm 169.3 2,400 1,771,965
03:59:59 pm 169.3 100 1,769,565
Chart Qualcomm, Inc.
More charts

Monthly variations

Annual change

2024+17.06%
2023+31.55%
2022-39.88%
2021+20.04%
2020+72.66%
2019+55.03%
2018-11.11%
2017-1.81%
2016+30.44%
2015-32.75%
2014+0.11%
2013+20.03%
2012+13.09%
2011+10.53%
2010+6.98%
2009+29.11%
2008-8.95%
2007+4.13%
2006-12.28%
2005+1.60%
2004+57.24%
2003+48.20%
2002-27.94%
2001-38.56%
2000-53.34%
1999+2,619.42%
1998+2.60%
1997+26.65%
1996-7.27%
1995+79.17%
1994-9.43%
1993+118.56%
1992-2.02%
1991+37.50%