QUAKER CHEMICAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 188 USD | -0.23% |
|
-4.36% | -11.91% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 192.06 $ | 190.88 $ | 188.43 $ | 188 $ |
| Volume | 153 305 | 52 422 | 48 627 | 52 688 |
| Change | -0.88% | -0.61% | -1.28% | -0.23% |
| Opening | 193.70 | 190.10 | 192.37 | 188.82 |
| High | 196.53 | 191.92 | 192.37 | 190.97 |
| Low | 190.71 | 187.90 | 187.34 | 186.36 |
Performance
| 1 day | -0.23% | ||
| 1 week | -4.36% | ||
| Current month | -8.40% | ||
| 1 month | -5.44% | ||
| 3 months | -3.29% | ||
| 6 months | +28.92% | ||
| Current year | -11.91% | ||
| 1 year | -3.71% | ||
| 3 years | -22.95% | ||
| 5 years | -13.66% | ||
| 10 years | +136.90% |
Volumes
marketsDaily volume
52 688
Estimated daily volume
52 688
Avg. Volume 20 sessions
68 630
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
12 902 440.00
Record volume 1
732 067
Record volume 2
687 836
Record volume 3
567 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 390 190 728
Net sales (USD)
1 953 313 000
Number of employees
4 400
Sales / Employee (USD)
443 935
Free-Float
76.84 %
Free-Float capitalization (USD)
2 604 928 111
Average Daily Capital Traded
0.38%
Highs and lows
1 week
186.36
196.53
1 month
186.36207.83
Current year
186.36214.19
1 year
138.67221.94
3 years
129.06276.60
5 years
108.14301.99
10 years
67.29301.99
Indicators
Moving average 5 days
192.34
Moving average 20 days
199.35
Moving average 50 days
198.47
Moving average 100 days
197.60
Price spread / (MMA5)
+2.31%
Price spread / (MMA20)
+6.04%
Price spread / (MMA50)
+5.57%
Price spread / (MMA100)
+5.11%
STIM
RSI 9 days
32.11
RSI 14 days
37.47
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.23% | -4.36% | -11.91% | -3.71% | 3.39B | ||
| +0.12% | -0.30% | +6.02% | +16.69% | 104B | ||
| -1.22% | -8.48% | -3.11% | -12.07% | 65.5B | ||
| +0.15% | +0.47% | +13.53% | -11.13% | 37.77B | ||
| +1.09% | -2.46% | +31.90% | +202.40% | 36.49B | ||
| -0.30% | -3.41% | +4.54% | +2.32% | 32.45B | ||
| +0.24% | -4.22% | +6.42% | +25.32% | 19.1B | ||
| -2.36% | -1.84% | +11.92% | +14.55% | 17.11B | ||
| -0.13% | +5.44% | +19.13% | -9.20% | 15.28B | ||
| +0.90% | +0.99% | +8.02% | -24.25% | 14.95B | ||
| +1.45% | -2.45% | -16.09% | -28.37% | 13.43B | ||
| +0.15% | +1.03% | -4.47% | -7.57% | 11.4B | ||
| +0.84% | -5.05% | -13.46% | -41.32% | 10.52B | ||
| -6.00% | 0.00% | -20.09% | -16.21% | 9.85B | ||
| -0.38% | -1.23% | +8.44% | -21.02% | 9.54B | ||
| +0.56% | -6.44% | -11.71% | -45.46% | 9.53B | ||
| Average | -0.32% | -2.20% | +1.82% | +2.56% | ||
| Weighted average by Cap. | -0.21% | -1.98% | +5.62% | +15.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e47365c84e4f8226b3640.VL5zq4uXepKRhQdr1TOZ5trDqKd4yuI9aYhgZr73CjA.JMswwMWhTKbY6UEOvXet0r-M0MFAjoYQAukxL4ufX1s37Ubl8vUz4dS8ZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 188 | 13,707 | 25,950 |
| 03:59:59 pm | 188 | 115 | 12,243 |
| 03:59:59 pm | 188 | 350 | 12,128 |
| 03:59:59 pm | 187.6 | 100 | 11,778 |
| 03:59:59 pm | 187.6 | 392 | 11,678 |
| 03:59:59 pm | 187.6 | 300 | 11,286 |
| 03:59:55 pm | 188.1 | 100 | 10,986 |
| 03:59:55 pm | 188 | 201 | 10,886 |
| 03:59:55 pm | 188 | 199 | 10,685 |
| 03:59:53 pm | 187.6 | 100 | 10,486 |
Monthly variations
Annual change
| 2024 | -11.91% | ||
| 2023 | +27.87% | ||
| 2022 | -27.68% | ||
| 2021 | -8.92% | ||
| 2020 | +54.02% | ||
| 2019 | -7.42% | ||
| 2018 | +17.85% | ||
| 2017 | +17.86% | ||
| 2016 | +65.60% | ||
| 2015 | -16.06% | ||
| 2014 | +19.42% | ||
| 2013 | +43.09% | ||
| 2012 | +38.49% | ||
| 2011 | -6.67% | ||
| 2010 | +101.89% | ||
| 2009 | +25.47% | ||
| 2008 | -25.13% | ||
| 2007 | -0.45% | ||
| 2006 | +14.77% | ||
| 2005 | -22.58% | ||
| 2004 | -19.22% | ||
| 2003 | +32.54% | ||
| 2002 | +12.62% | ||
| 2001 | +9.50% | ||
| 2000 | +32.02% | ||
| 1999 | -20.83% | ||
| 1998 | -4.95% | ||
| 1997 | +15.65% | ||
| 1996 | +21.30% | ||
| 1995 | -28.00% | ||
| 1994 | +17.19% | ||
| 1993 | -23.81% | ||
| 1992 | +2.44% | ||
| 1991 | +10.81% | ||
| 1990 | +37.04% | ||
| 1989 | +5.19% | ||
| 1988 | -8.33% | ||
| 1987 | +25.37% | ||
| 1986 | +24.07% | ||
| 1985 | +5.88% | ||
| 1984 | -7.27% | ||
| 1983 | -10.93% |
- Stock Market
- Equities
- KWR Stock
- Quotes Quaker Chemical Corporation
