Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
17.5 EUR | -0.91% | 0.00% | -8.95% |
Mar. 28 | QUADIENT : Opinion change, from Reduce to Add | |
Mar. 26 | QUADIENT : Lackluster results but hidden value to unlock? |
Quotes 5-day view
Real-time Euronext Paris2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
---|---|---|---|---|
Last | 17.38 € | 17.64 € | 17.66 € | 17.5 € |
Volume | 39 334 | 23 574 | 25 608 | 35 029 |
Change | -0.91% | +1.50% | +0.11% | -0.91% |
Opening | 17.46 | 17.48 | 17.72 | 17.58 |
High | 17.48 | 17.72 | 17.82 | 17.62 |
Low | 17.32 | 17.36 | 17.56 | 17.40 |
Performance
1 day | -0.91% | ||
Current month | -8.18% | ||
1 month | -8.85% | ||
3 months | -9.33% | ||
6 months | -7.21% | ||
Current year | -8.95% | ||
1 year | -2.02% | ||
3 years | -15.70% | ||
5 years | -18.83% | ||
10 years | -69.68% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Technology Consulting & Outsourcing Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.91% | 0.00% | -8.95% | -2.02% | 642M | ||
+0.58% | -1.92% | -0.47% | +5.41% | 15.04B | ||
-1.47% | -2.64% | -13.29% | +24.92% | 8.29B | ||
-0.74% | -3.51% | +6.76% | +29.02% | 7.61B | ||
-1.62% | -4.34% | +1.51% | +13.58% | 4.82B | ||
-3.37% | -10.30% | -47.78% | +133.43% | 4.28B | ||
-0.39% | -3.93% | +12.13% | +42.90% | 3.04B | ||
-1.58% | -5.85% | +4.83% | +52.82% | 2.4B | ||
-0.95% | +0.58% | -15.40% | -35.79% | 2.31B | ||
-0.20% | +0.82% | -11.86% | -34.13% | 2.15B | ||
-1.27% | +3.67% | -1.17% | +26.55% | 1.21B | ||
-2.93% | -8.92% | -37.38% | -61.30% | 1.06B | ||
+0.07% | +0.14% | +45.77% | -11.29% | 1.04B | ||
-0.79% | -3.32% | -0.91% | -7.85% | 1B | ||
+0.62% | +11.57% | -12.81% | -31.02% | 987M | ||
0.00% | -1.65% | +6.70% | +47.17% | 922M | ||
Average | -0.93% | -2.30% | -4.52% | +12.02% | ||
Weighted average by Cap. | -0.78% | -2.63% | -4.97% | +21.23% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:39:57 am | 17.5 | 250 | 35,029 |
11:38:25 am | 17.5 | 250 | 34,779 |
11:37:45 am | 17.5 | 125 | 34,529 |
11:37:17 am | 17.5 | 100 | 34,404 |
11:35:11 am | 17.5 | 46 | 34,304 |
11:35:11 am | 17.5 | 246 | 34,258 |
11:35:11 am | 17.5 | 150 | 34,012 |
11:35:11 am | 17.5 | 59 | 33,862 |
11:35:11 am | 17.5 | 349 | 33,803 |
11:35:11 am | 17.5 | 259 | 33,454 |
Monthly variations
Annual change
2024 | -8.95% | ||
2023 | +39.58% | ||
2022 | -28.06% | ||
2021 | +21.68% | ||
2020 | -27.11% | ||
2019 | -9.40% | ||
2018 | -0.75% | ||
2017 | -19.25% | ||
2016 | +32.27% | ||
2015 | -52.34% | ||
2014 | -15.84% | ||
2013 | +40.05% | ||
2012 | -23.17% | ||
2011 | -20.15% | ||
2010 | +13.06% | ||
2009 | -11.04% | ||
2008 | -8.03% | ||
2007 | -25.92% | ||
2006 | +12.34% | ||
2005 | +48.08% | ||
2004 | +43.00% | ||
2003 | +30.29% | ||
2002 | -6.17% | ||
2001 | +30.88% | ||
2000 | -40.12% | ||
1999 | +178.33% |
- Stock Market
- Equities
- QDT Stock
- Quotes Quadient S.A.