QUAD/GRAPHICS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.57 USD | -1.93% |
|
+1.11% | -15.87% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 4.63 $ | 4.62 $ | 4.79 $ | 4.66 $ | 4.56 $ |
| Volume | 146 203 | 100 250 | 161 238 | 92 218 | 1 875 |
| Change | +2.66% | -0.22% | +3.68% | -2.71% | -1.93% |
| Opening | 4.51 | 4.60 | 4.62 | 4.76 | 4.61 |
| High | 4.65 | 4.75 | 4.86 | 4.83 | 4.61 |
| Low | 4.44 | 4.57 | 4.56 | 4.57 | 4.56 |
Performance
| 1 day | -2.71% | ||
| 1 week | +1.53% | ||
| Current month | -12.24% | ||
| 1 month | -14.50% | ||
| 3 months | -15.12% | ||
| 6 months | -3.12% | ||
| Current year | -14.02% | ||
| 1 year | +22.96% | ||
| 3 years | +22.31% | ||
| 5 years | -62.93% | ||
| 10 years | -78.68% |
Volumes
marketsDaily volume
92 218
Estimated daily volume
92 218
Avg. Volume 20 sessions
161 899
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
754 449.34
Record volume 1
5 933 688
Record volume 2
5 566 564
Record volume 3
4 596 244
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
238 142 505
Net sales (USD)
2 957 700 000
Number of employees
13 150
Sales / Employee (USD)
224 920
Free-Float
49.71 %
Free-Float capitalization (USD)
132 033 150
Average Daily Capital Traded
0.32%
Highs and lows
1 week
4.44
4.86
1 month
4.425.50
Current year
4.426.75
1 year
2.686.75
3 years
2.127.55
5 years
2.0012.33
10 years
2.0031.29
Indicators
Moving average 5 days
4.64
Moving average 20 days
4.99
Moving average 50 days
5.28
Moving average 100 days
5.28
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
+7.16%
Price spread / (MMA50)
+13.21%
Price spread / (MMA100)
+13.21%
STIM
RSI 9 days
45.91
RSI 14 days
43.85
Sector Comparison - Other Commercial Printing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.71% | +1.53% | -14.02% | +22.96% | 238M | ||
| -1.22% | +0.61% | -7.70% | +30.37% | 7.46B | ||
| -0.64% | +0.29% | +7.67% | +17.31% | 6.99B | ||
| -1.56% | -0.94% | +11.66% | +93.51% | 2.38B | ||
| -.--% | +40.00% | - | - | 1.21B | ||
| +7.28% | -3.86% | -36.37% | +26.00% | 1.2B | ||
| -0.93% | +7.98% | -5.41% | +32.79% | 893M | ||
| +2.61% | +0.70% | -19.37% | -41.25% | 851M | ||
| -1.12% | +1.72% | -6.84% | +33.23% | 628M | ||
| +1.04% | +2.25% | -11.00% | -2.74% | 505M | ||
| +0.64% | -16.29% | -13.89% | -29.06% | 448M | ||
| -1.86% | -1.53% | -18.43% | -22.09% | 394M | ||
| +1.86% | -2.67% | -34.25% | -41.99% | 396M | ||
| +4.09% | +2.56% | -16.04% | -5.72% | 403M | ||
| +1.79% | 0.00% | -14.00% | +70.67% | 281M | ||
| -0.78% | -0.65% | -2.31% | -12.84% | 243M | ||
| Average | +0.53% | +2.69% | -12.02% | +11.41% | ||
| Weighted average by Cap. | -0.23% | +2.99% | -3.96% | +25.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7ad5b89217924fe28593524.1rppywJ-0poP77cNIcA_wT-RkZRibNszVqsNXE4q4LI.r9gFs1AGltRm14F7W_FLj1Hc5-BSGIJfJp96Hn55pNWajgutNRLmxVbc7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 4.66 | 14,069 | 76,722 |
| 03:59:57 pm | 4.65 | 100 | 62,653 |
| 03:59:50 pm | 4.65 | 100 | 62,553 |
| 03:59:50 pm | 4.65 | 100 | 62,453 |
| 03:59:31 pm | 4.67 | 230 | 62,353 |
| 03:59:27 pm | 4.67 | 100 | 62,123 |
| 03:59:01 pm | 4.65 | 100 | 62,023 |
| 03:57:51 pm | 4.67 | 100 | 61,923 |
| 03:57:51 pm | 4.67 | 100 | 61,823 |
| 03:57:51 pm | 4.66 | 100 | 61,723 |
Monthly variations
Annual change
| 2024 | -14.02% | ||
| 2023 | +32.84% | ||
| 2022 | +2.00% | ||
| 2021 | +4.71% | ||
| 2020 | -18.20% | ||
| 2019 | -62.09% | ||
| 2018 | -45.49% | ||
| 2017 | -15.92% | ||
| 2016 | +189.03% | ||
| 2015 | -59.49% | ||
| 2014 | -15.68% | ||
| 2013 | +33.55% | ||
| 2012 | +42.19% | ||
| 2011 | -65.24% | ||
| 2010 | -14.04% |
- Stock Market
- Equities
- QUAD Stock
- Quotes Quad/Graphics, Inc.
