Stock QQ. QINETIQ GROUP PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes QinetiQ Group plc

Equities

QQ.

GB00B0WMWD03

Aerospace & Defense

Market Closed - London S.E.
Other stock markets
 11:35:29 2024-04-25 am EDT 		5-day change 1st Jan Change
341.2 GBX -0.93% Intraday chart for QinetiQ Group plc +1.61% +10.42%
Apr. 17 The FTSE 100 Closed Up 0.35% as U.K. Inflation Falls DJ
Apr. 16 The FTSE 100 Closed Down 1.8% as Israel Mulls Response to Iranian Attacks DJ

Quotes 5-day view

Delayed Quote London S.E.
QinetiQ Group plc(QQ.) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-23 2024-04-24 2024-04-25
Last 337.2 p 342.8 p 341.2 p 344.4 p 341.2 p
Volume 1 316 316 1 762 416 844 159 1 067 722 724 303
Change +0.42% +1.66% -0.47% +0.94% -0.93%
Opening 333.60 340.00 346.20 342.60 342
High 337.40 342.80 346.20 347.40 346.4
Low 330.80 338.80 339.71 341.40 336

Performance

1 day+0.94%
1 week+2.68%
Current month-5.70%
1 month-5.23%
3 months-3.96%
6 months+4.11%
Current year+11.46%
1 year-7.67%
3 years+2.62%
5 years+17.38%
10 years+58.42%

Volumes

markets
Daily volume
852 201
Estimated daily volume
852 201
Avg. Volume 20 sessions
1 272 095
Daily volume ratio
0.67
Avg. Volume 20 sessions GBX
438 109 518.00
Avg. Volume 20 sessions USD
438 109 518.00
Record volume 1
260 218 400
Record volume 2
201 948 000
Record volume 3
169 207 800
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
1 951 148 322
Capitalization (USD)
2 433 803 882
Net sales (GBP)
1 580 700 000
Net sales (USD)
1 971 717 759
Free-Float
87.56 %
Free-Float capitalization (GBX)
1 725 558 242
Free-Float capitalization (USD)
2 152 409 585
Average Daily Capital Traded
22.45%

Highs and lows

1 week
330.80
Extreme 330.8
347.40
1 month
329.80
Extreme 329.8
372.78
Current year
301.98
Extreme 301.9836
380.40
1 year
292.20
Extreme 292.2
382.40
3 years
236.00
Extreme 236
396.20
5 years
232.80
Extreme 232.8
396.20
10 years
179.02
Extreme 179.02
396.20

Indicators

Moving average 5 days
340.28
Moving average 20 days
352.51
Moving average 50 days
361.66
Moving average 100 days
343.60
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
+2.35%
Price spread / (MMA50)
+5.01%
Price spread / (MMA100)
-0.23%
STIM
RSI 9 days
40.36
RSI 14 days
40.50

Sector Comparison - Other Aerospace & Defense

Name Change 5d. change 1st Jan change 1-year change Capi.
QINETIQ GROUP PLC Stock QinetiQ Group plc
+0.94%+2.68%+11.46%-7.67% 2.43B
GENERAL DYNAMICS CORPORATION Stock General Dynamics Corporation
-3.97%-1.18%+8.26%+25.22% 77B
NORTHROP GRUMMAN CORPORATION Stock Northrop Grumman Corporation
-0.02%+4.98%+1.37%+0.78% 70.3B
BAE SYSTEMS PLC Stock BAE Systems plc
+1.75%+3.30%+22.78%+33.41% 51.07B
ROLLS-ROYCE HOLDINGS PLC Stock Rolls-Royce Holdings plc
-0.05%+3.89%+39.14%+171.48% 43.36B
L3HARRIS TECHNOLOGIES, INC. Stock L3Harris Technologies, Inc.
+0.01%+3.13%-1.38%+2.76% 39.48B
HINDUSTAN AERONAUTICS LIMITED Stock Hindustan Aeronautics Limited
+0.59%+7.99%+41.62%+181.19% 31.68B
RHEINMETALL AG Stock Rheinmetall AG
+1.17%-2.11%+81.39%+90.07% 24.15B
AXON ENTERPRISE, INC. Stock Axon Enterprise, Inc.
+0.28%+0.86%+17.06%+34.70% 22.82B
BHARAT ELECTRONICS LIMITED Stock Bharat Electronics Limited
+0.68%+2.92%+29.20%+135.22% 20.73B
LEONARDO S.P.A. Stock Leonardo S.p.A.
0.00%-1.39%+47.17%+98.11% 13.51B
KONGSBERG GRUPPEN ASA Stock Kongsberg Gruppen ASA
+2.17%+1.70%+67.06%+64.65% 12.43B
SAAB AB Stock Saab AB
+0.91%+2.63%+54.11%+54.37% 11.46B
HUNTINGTON INGALLS INDUSTRIES, INC. Stock Huntington Ingalls Industries, Inc.
+0.50%+1.70%+6.24%+31.79% 10.93B
MELROSE INDUSTRIES PLC Stock Melrose Industries PLC
-0.66%+0.70%+11.31%+56.18% 10.29B
SINGAPORE TECHNOLOGIES ENGINEERING LTD Stock Singapore Technologies Engineering Ltd
-0.49%+2.28%+3.86%+12.22% 9.28B
Average+0.10%+2.15%+27.54%+61.53%
Weighted average by Cap.-0.36%+2.35%+22.52%+58.83%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c2f7febef920b599037.Mm5wiTYpXdJsxBcbx6TxRxL9AsJhRfVI9rJPbZe3-fI.S1xF_1x4NZMikVprjOGVc0q5apExD8Z5qdY-INTFtad9BgC9dUU4tV73Iw
DatePriceVolumeDaily volume
11:29:37 am 345.4 159 542,337
11:29:37 am 345.2 2 542,178
11:29:37 am 345.2 390 542,176
11:29:37 am 345.2 109 541,786
11:29:37 am 345.2 289 541,677
11:28:51 am 344.8 317 541,388
11:28:06 am 345.2 105 541,071
11:27:27 am 345.2 105 540,966
11:27:27 am 345.2 1,200 540,861

Chart QinetiQ Group plc

Chart QinetiQ Group plc
More charts

Monthly variations

Annual change

2024+11.46%
2023-13.45%
2022+34.21%
2021-16.82%
2020-10.62%
2019+24.93%
2018+23.93%
2017-12.06%
2016-2.99%
2015+44.17%
2014-13.41%
2013+18.26%
2012+38.39%
2011+2.00%
2010-19.95%
2009+2.30%
2008-19.42%
2007+2.87%
2006-10.09%
  1. Stock Market
  2. Equities
  3. QQ. Stock
  4. Quotes QinetiQ Group plc