QCR HOLDINGS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.5 USD | -1.47% |
|
+4.37% | -2.26% |
| Apr. 23 | Earnings Flash (QCRH) QCR HOLDINGS Posts Q1 EPS $1.59 | MT |
| Apr. 23 | QCR Holdings, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 55.41 $ | 57.36 $ | 57.77 $ | 58.36 $ | 57.07 $ |
| Volume | 54 433 | 66 214 | 44 056 | 27 763 | 34 285 |
| Change | +1.34% | +3.52% | +0.71% | +1.02% | -1.47% |
| Opening | 54.75 | 55.12 | 57.28 | 58.07 | 56.75 |
| High | 55.73 | 57.39 | 58.04 | 58.71 | 57.59 |
| Low | 54.75 | 55.12 | 56.90 | 58.07 | 55.97 |
Performance
| 1 day | +0.69% | ||
| 1 week | +5.99% | ||
| Current month | -4.23% | ||
| 1 month | +1.57% | ||
| 3 months | +2.74% | ||
| 6 months | +22.72% | ||
| Current year | -0.38% | ||
| 1 year | +41.71% | ||
| 3 years | +20.26% | ||
| 5 years | +67.49% | ||
| 10 years | +240.18% |
Volumes
marketsDaily volume
27 763
Estimated daily volume
27 763
Avg. Volume 20 sessions
45 906
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
2 670 352.02
Record volume 1
1 448 261
Record volume 2
620 372
Record volume 3
364 410
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
980 434 227
Net sales (USD)
353 690 000
Number of employees
992
Sales / Employee (USD)
356 542
Free-Float
96.62 %
Free-Float capitalization (USD)
947 267 597
Average Daily Capital Traded
0.27%
Highs and lows
1 week
54.75
58.71
1 month
54.3761.07
Current year
53.2262.94
1 year
35.1462.94
3 years
35.1462.94
5 years
22.3962.94
10 years
16.9162.94
Indicators
Moving average 5 days
56.68
Moving average 20 days
57.30
Moving average 50 days
57.08
Moving average 100 days
56.98
Price spread / (MMA5)
-2.56%
Price spread / (MMA20)
-1.50%
Price spread / (MMA50)
-1.88%
Price spread / (MMA100)
-2.05%
STIM
RSI 9 days
58.18
RSI 14 days
54.23
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.69% | +5.99% | -0.38% | +41.71% | 980M | ||
| +1.14% | +4.42% | +17.61% | +18.00% | 212B | ||
| +4.01% | +2.64% | +3.46% | +6.58% | 74.29B | ||
| +0.25% | +0.60% | +10.11% | +17.84% | 55.41B | ||
| +0.45% | +5.74% | +12.43% | +31.65% | 46.55B | ||
| -0.81% | +0.44% | -1.30% | -6.49% | 45.88B | ||
| +1.16% | +1.40% | +18.48% | +5.06% | 45.51B | ||
| +0.32% | +4.39% | +10.17% | +44.61% | 36.84B | ||
| +1.24% | -1.42% | -15.91% | -7.82% | 35.27B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.41% | +8.73% | +7.47% | +34.88% | 25.34B | ||
| -0.64% | +1.30% | +7.24% | -1.58% | 23.61B | ||
| -0.75% | +0.25% | +5.88% | +11.24% | 22.34B | ||
| -2.25% | -0.65% | +5.07% | +20.62% | 17.99B | ||
| -1.22% | +0.53% | +25.39% | +21.11% | 16.58B | ||
| -3.77% | -3.72% | -5.60% | -0.39% | 15B | ||
| Average | +0.22% | +1.44% | +0.22% | +8.77% | ||
| Weighted average by Cap. | +0.86% | +2.46% | +5.00% | +9.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
812d49110f53f7da3dab3932809086d._snsVhF4e4S-a84WA1Qi4CVWpTKGfnRNbhp9rsw0_YM.jLCkHl5LK97mHZFSSTxj0VURkFGxKlksJWowy6kHuMeH5NwzV1UD68cmmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:06 pm | 58.17 | 172 | 12,572 |
| 04:00:00 pm | 58.36 | 6,503 | 12,400 |
| 03:59:58 pm | 58.44 | 100 | 5,897 |
| 03:59:56 pm | 58.21 | 100 | 5,797 |
| 03:59:56 pm | 58.21 | 100 | 5,697 |
| 03:59:56 pm | 58.2 | 200 | 5,597 |
| 03:59:56 pm | 58.21 | 100 | 5,397 |
| 03:59:55 pm | 58.33 | 100 | 5,297 |
| 03:59:54 pm | 58.29 | 299 | 5,197 |
| 03:59:53 pm | 58.29 | 117 | 4,898 |
Monthly variations
Annual change
| 2024 | -0.05% | ||
| 2023 | +17.63% | ||
| 2022 | -11.36% | ||
| 2021 | +41.45% | ||
| 2020 | -9.74% | ||
| 2019 | +36.68% | ||
| 2018 | -25.11% | ||
| 2017 | -1.04% | ||
| 2016 | +78.26% | ||
| 2015 | +36.00% | ||
| 2014 | +4.87% | ||
| 2013 | +28.79% | ||
| 2012 | +45.32% | ||
| 2011 | +27.50% | ||
| 2010 | -14.53% | ||
| 2009 | -16.50% | ||
| 2008 | -29.82% | ||
| 2007 | -19.31% | ||
| 2006 | -10.36% | ||
| 2005 | -6.19% | ||
| 2004 | +12.50% | ||
| 2003 | +65.68% | ||
| 2002 | +52.66% | ||
| 2001 | +9.33% | ||
| 2000 | -25.00% | ||
| 1999 | -42.55% | ||
| 1998 | +27.03% | ||
| 1997 | +98.21% | ||
| 1996 | +30.23% | ||
| 1995 | +8.86% | ||
| 1994 | +3.95% | ||
| 1993 | -5.00% |
- Stock Market
- Equities
- QCRH Stock
- Quotes QCR Holdings, Inc.
