Q2 HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.37 USD | -2.31% |
|
-5.73% | +16.03% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | |
|---|---|---|---|---|
| Last | 51.9 $ | 53.51 $ | 51.56 $ | 50.37 $ |
| Volume | 614 272 | 615 185 | 461 115 | 423 955 |
| Change | -3.51% | +3.10% | -3.64% | -2.31% |
| Opening | 51.94 | 52.38 | 52.62 | 51.92 |
| High | 52.94 | 53.78 | 52.89 | 51.99 |
| Low | 51.28 | 51.92 | 51.05 | 49.95 |
Performance
| 1 day | -3.64% | ||
| 1 week | -1.72% | ||
| Current month | -1.90% | ||
| 1 month | +5.87% | ||
| 3 months | +21.72% | ||
| 6 months | +60.77% | ||
| Current year | +18.77% | ||
| 1 year | +118.85% | ||
| 3 years | -50.75% | ||
| 5 years | -24.99% | ||
| 10 years | +272.54% |
Volumes
marketsDaily volume
461 115
Estimated daily volume
461 115
Avg. Volume 20 sessions
587 636
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
30 298 512.16
Record volume 1
12 593 140
Record volume 2
5 372 864
Record volume 3
4 651 331
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 045 866 319
Net sales (USD)
624 624 000
Number of employees
2 314
Sales / Employee (USD)
269 933
Free-Float
95.61 %
Free-Float capitalization (USD)
2 912 088 021
Average Daily Capital Traded
0.99%
Highs and lows
1 week
51.05
53.96
1 month
46.5053.96
Current year
39.6653.96
1 year
21.2153.96
3 years
18.91108.89
5 years
18.91148.56
10 years
9.62148.56
Indicators
Moving average 5 days
52.84
Moving average 20 days
51.36
Moving average 50 days
47.49
Moving average 100 days
44.14
Price spread / (MMA5)
+2.48%
Price spread / (MMA20)
-0.38%
Price spread / (MMA50)
-7.90%
Price spread / (MMA100)
-14.40%
STIM
RSI 9 days
61.11
RSI 14 days
61.21
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.64% | -1.72% | +18.77% | +118.85% | 3.05B | ||
| -1.73% | -3.03% | +14.87% | +26.54% | 333B | ||
| +1.21% | -2.27% | +24.18% | +48.85% | 211B | ||
| -0.34% | -1.89% | +8.81% | +66.02% | 158B | ||
| -3.00% | -1.64% | +9.02% | +34.94% | 55.16B | ||
| -2.74% | -0.99% | +14.26% | +59.38% | 33.61B | ||
| -1.35% | -4.55% | +1.00% | +68.41% | 29.22B | ||
| -4.65% | +2.82% | +134.25% | +343.32% | 26.1B | ||
| -1.15% | -2.53% | +18.48% | +31.59% | 19.35B | ||
| -2.40% | -1.48% | +13.80% | +23.73% | 14.87B | ||
| +0.83% | -1.69% | +1.66% | +50.70% | 14.7B | ||
| -0.74% | -1.91% | -3.93% | -12.48% | 13.44B | ||
| -3.01% | +3.03% | +30.45% | +35.57% | 13.05B | ||
| -0.98% | -0.96% | -0.93% | +8.15% | 12.1B | ||
| -3.19% | -0.15% | -4.22% | -34.69% | 11.32B | ||
| +2.20% | -1.91% | +11.11% | +33.01% | 10.47B | ||
| Average | -1.12% | -1.57% | +18.22% | +56.37% | ||
| Weighted average by Cap. | +0.13% | -2.50% | +17.74% | +48.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3d9.4iv-hIPxJlcGxvR4bcjuicPfiARBkpCbIbBWkqG8BF4.jmG0_M66FhNBvKUVO_m234KP71MT0MD1TIEbzcD_QwygaLbu4ad2AGPzvQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 51.56 | 56,030 | 309,439 |
| 03:59:57 pm | 51.56 | 149 | 253,409 |
| 03:59:57 pm | 51.56 | 114 | 253,260 |
| 03:59:55 pm | 51.57 | 200 | 253,146 |
| 03:59:55 pm | 51.57 | 100 | 252,946 |
| 03:59:52 pm | 51.55 | 141 | 252,846 |
| 03:59:52 pm | 51.56 | 144 | 252,705 |
| 03:59:51 pm | 51.56 | 161 | 252,561 |
| 03:59:49 pm | 51.56 | 100 | 252,400 |
| 03:59:49 pm | 51.55 | 400 | 252,300 |
Monthly variations
Annual change
| 2024 | +18.77% | ||
| 2023 | +61.56% | ||
| 2022 | -66.18% | ||
| 2021 | -37.22% | ||
| 2020 | +56.06% | ||
| 2019 | +63.63% | ||
| 2018 | +34.46% | ||
| 2017 | +27.73% | ||
| 2016 | +9.40% | ||
| 2015 | +39.97% | ||
| 2014 | +24.19% |
- Stock Market
- Equities
- QTWO Stock
- Quotes Q2 Holdings, Inc.
