PX INDEX | Real-time Monde 11:00:00 2024-04-24 am EDT | 5-day change | 1st Jan Change | ||
| 1,564 PTS | -0.08% |
|
+1.07% | +10.58% |
| 2023 | North American Morning Briefing : November Rally Pauses Ahead of This Week's PCE Report | DJ |
| 2023 | North American Morning Briefing : Lower Treasury Yields Support Sentiment | DJ |
Quotes 5-day view
Real-time Monde| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 1550.61 PTS | 1557.17 PTS | 1564.82 PTS | 1563.57 PTS |
| Change | +0.02% | +0.42% | +0.49% | -0.08% |
Performance
| 1 week | +1.04% | ||
| Current month | +3.20% | ||
| 1 month | +4.89% | ||
| 3 months | +8.10% | ||
| 6 months | +16.57% | ||
| Current year | +10.58% | ||
| 1 year | +10.49% | ||
| 3 years | +43.76% | ||
| 5 years | +43.58% | ||
| 10 years | +56.04% |
Highs and lows
1 week
1 550.34
1 564.82
1 month
1 488.831 564.82
3 years
1 095.201 564.82
5 years
690.371 564.82
10 years
690.371 564.82
Indicators
Moving average 5 days
1 561.85
Moving average 20 days
1 535.34
Moving average 50 days
1 500.71
Moving average 100 days
1 487.46
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-1.81%
Price spread / (MMA50)
-4.02%
Price spread / (MMA100)
-4.87%
RSI 9 days
77.10
RSI 14 days
73.86
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.58% | ||
| 2023 | +17.67% | ||
| 2022 | -15.73% | ||
| 2021 | +38.84% | ||
| 2020 | -7.93% | ||
| 2019 | +13.08% | ||
| 2018 | -8.50% | ||
| 2017 | +16.99% | ||
| 2016 | -3.63% | ||
| 2015 | +1.02% | ||
| 2014 | -4.28% | ||
| 2013 | -4.78% | ||
| 2012 | +14.01% | ||
| 2011 | -25.61% | ||
| 2010 | +9.53% | ||
| 2009 | +30.37% | ||
| 2008 | -52.75% | ||
| 2007 | +14.33% |
- Stock Market
- Indexes
- PX INDEX
- Quotes PX INDEX
