PVH CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 106.8 USD | +0.44% |
|
+1.13% | -12.56% |
| Apr. 16 | North American Morning Briefing : Powell Comments, -2- | DJ |
| Apr. 15 | Wedbush Upgrades PVH to Outperform From Neutral, Lifts Price Target to $128 From $113, Sees Buying Opportunity | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 107.6 $ | 105.75 $ | 106.31 $ | 106.78 $ |
| Volume | 1 025 425 | 944 221 | 895 201 | 915 715 |
| Change | +1.19% | -1.72% | +0.53% | +0.44% |
| Opening | 105.52 | 108.30 | 106.31 | 106.04 |
| High | 108.26 | 108.33 | 108.22 | 107.46 |
| Low | 105.52 | 105.61 | 105.98 | 105.43 |
Performance
| 1 day | +0.44% | ||
| 1 week | +1.13% | ||
| Current month | -24.06% | ||
| 1 month | -19.38% | ||
| 3 months | -11.59% | ||
| 6 months | +44.45% | ||
| Current year | -12.56% | ||
| 1 year | +23.33% | ||
| 3 years | +2.74% | ||
| 5 years | -19.23% | ||
| 10 years | -12.90% |
Volumes
marketsDaily volume
915 715
Estimated daily volume
915 715
Avg. Volume 20 sessions
1 878 073
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
200 540 634.94
Record volume 1
17 444 800
Record volume 2
14 008 860
Record volume 3
7 940 487
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
6 160 021 596
Net sales (USD)
9 217 700 000
Number of employees
23 000
Sales / Employee (USD)
400 770
Free-Float
64.61 %
Free-Float capitalization (USD)
6 114 152 005
Average Daily Capital Traded
3.26%
Highs and lows
1 week
105.43
108.97
1 month
104.72141.15
Current year
104.72141.15
1 year
69.27141.15
3 years
43.49141.15
5 years
28.40141.15
10 years
28.40169.22
Indicators
Moving average 5 days
106.55
Moving average 20 days
118.13
Moving average 50 days
126.69
Moving average 100 days
121.11
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
+10.63%
Price spread / (MMA50)
+18.65%
Price spread / (MMA100)
+13.42%
STIM
RSI 9 days
30.09
RSI 14 days
31.79
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.44% | +1.13% | -12.56% | +23.33% | 6.16B | ||
| -0.93% | +1.23% | +4.95% | -12.70% | 143B | ||
| +1.43% | +4.86% | -31.06% | -4.77% | 44.41B | ||
| -0.30% | +2.00% | +17.49% | -0.73% | 18.87B | ||
| +0.72% | -1.14% | +9.89% | +35.53% | 10.13B | ||
| +0.20% | +6.86% | +24.24% | +35.91% | 8.18B | ||
| +0.12% | -1.26% | +10.50% | +11.67% | 5.94B | ||
| -2.90% | -11.89% | -19.90% | -70.76% | 5.51B | ||
| +5.88% | +9.37% | +23.08% | +6.67% | 5.99B | ||
| -1.47% | -8.03% | +4.47% | +6.96% | 5.01B | ||
| +1.26% | +5.95% | -31.76% | -43.92% | 4.99B | ||
| +0.39% | +5.53% | +16.49% | +14.91% | 4.87B | ||
| +0.10% | -1.15% | -8.10% | -6.91% | 4.73B | ||
| +1.34% | +2.34% | -3.76% | -13.41% | 4.55B | ||
| -2.60% | -7.59% | -13.35% | -0.71% | 4.11B | ||
| -0.74% | -2.64% | -26.74% | -26.76% | 3.64B | ||
| Average | +0.18% | -0.35% | -2.26% | -2.86% | ||
| Weighted average by Cap. | -0.18% | +1.38% | -1.05% | -6.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a057420e9.iAVAAqOVoxgSoY3nCfuazqImqFhwQ0FQEEiP1o6HVQA.wHICbpLZxX90-NqpQq-irdcXywsdEnAeYhG9ucLgAlHsN3lTxKCUT2TjwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 106.8 | 155,492 | 649,295 |
| 03:59:59 pm | 106.7 | 818 | 493,803 |
| 03:59:59 pm | 106.8 | 100 | 492,985 |
| 03:59:59 pm | 106.8 | 1,000 | 492,885 |
| 03:59:59 pm | 106.8 | 100 | 491,885 |
| 03:59:59 pm | 106.7 | 100 | 491,785 |
| 03:59:59 pm | 106.7 | 100 | 491,685 |
| 03:59:59 pm | 106.7 | 300 | 491,585 |
| 03:59:59 pm | 106.7 | 266 | 491,285 |
| 03:59:59 pm | 106.7 | 100 | 491,019 |
Monthly variations
Annual change
| 2024 | -12.56% | ||
| 2023 | +73.00% | ||
| 2022 | -33.81% | ||
| 2021 | +13.59% | ||
| 2020 | -10.71% | ||
| 2019 | +13.13% | ||
| 2018 | -32.26% | ||
| 2017 | +52.05% | ||
| 2016 | +22.53% | ||
| 2015 | -42.54% | ||
| 2014 | -5.77% | ||
| 2013 | +22.53% | ||
| 2012 | +57.48% | ||
| 2011 | +11.87% | ||
| 2010 | +54.89% | ||
| 2009 | +102.09% | ||
| 2008 | -45.39% | ||
| 2007 | -26.53% | ||
| 2006 | +54.85% | ||
| 2005 | +20.00% | ||
| 2004 | +52.20% | ||
| 2003 | +53.46% | ||
| 2002 | +6.06% | ||
| 2001 | -16.15% | ||
| 2000 | +56.39% | ||
| 1999 | +15.65% | ||
| 1998 | -49.56% | ||
| 1997 | -0.87% | ||
| 1996 | +45.57% | ||
| 1995 | -35.25% | ||
| 1994 | -59.33% | ||
| 1993 | +29.31% | ||
| 1992 | +73.13% | ||
| 1991 | +129.06% | ||
| 1990 | -9.30% | ||
| 1989 | +14.16% | ||
| 1988 | +41.25% | ||
| 1987 | -38.27% | ||
| 1986 | +28.57% | ||
| 1985 | +26.00% | ||
| 1984 | +11.11% | ||
| 1983 | +130.77% | ||
| 1982 | +23.81% | ||
| 1981 | +44.83% | ||
| 1980 | -23.01% | ||
| 1979 | +6.60% | ||
| 1978 | +43.24% | ||
| 1977 | -11.90% | ||
| 1976 | +40.00% | ||
| 1975 | +100.00% | ||
| 1974 | -55.88% | ||
| 1973 | -56.96% | ||
| 1972 | -17.71% | ||
| 1971 | +54.84% | ||
| 1970 | -20.51% | ||
| 1969 | -28.50% | ||
| 1968 | +53.33% |
- Stock Market
- Equities
- PVH Stock
- Quotes PVH Corp.
