PTC INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 175.7 USD | -0.99% |
|
-3.60% | +0.43% |
| Apr. 11 | Barclays Raises Price Target on PTC to $215 From $198, Maintains Overweight Rating | MT |
| Apr. 10 | PTC, Trax Team Up to Provide Aviation Maintenance Services | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 177.85 $ | 178.62 $ | 177.48 $ | 175.7 $ |
| Volume | 998 199 | 701 489 | 764 010 | 825 571 |
| Change | -1.23% | +0.43% | -0.64% | -1.00% |
| Opening | 182.20 | 178.32 | 179.28 | 178.31 |
| High | 182.84 | 179.25 | 180.11 | 178.31 |
| Low | 176.68 | 177.52 | 177.05 | 173.82 |
Performance
| 1 day | -0.99% | ||
| 1 week | -3.60% | ||
| Current month | -7.00% | ||
| 1 month | -4.33% | ||
| 3 months | +1.46% | ||
| 6 months | +21.07% | ||
| Current year | +0.43% | ||
| 1 year | +37.12% | ||
| 3 years | +20.22% | ||
| 5 years | +80.04% | ||
| 10 years | +402.04% |
Volumes
marketsDaily volume
825 571
Estimated daily volume
825 571
Avg. Volume 20 sessions
686 106
Daily volume ratio
1.20
Avg. Volume 20 sessions USD
120 559 115.79
Record volume 1
26 329 920
Record volume 2
23 298 660
Record volume 3
21 589 020
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
21 218 160 839
Net sales (USD)
2 097 053 000
Number of employees
7 168
Sales / Employee (USD)
292 558
Free-Float
93.89 %
Free-Float capitalization (USD)
19 921 516 984
Average Daily Capital Traded
0.57%
Highs and lows
1 week
173.82
182.84
1 month
173.82194.24
Current year
165.74194.24
1 year
120.62194.24
3 years
96.55194.24
5 years
43.90194.24
10 years
27.06194.24
Indicators
Moving average 5 days
177.95
Moving average 20 days
185.35
Moving average 50 days
183.55
Moving average 100 days
177.01
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
+5.49%
Price spread / (MMA50)
+4.46%
Price spread / (MMA100)
+0.73%
STIM
RSI 9 days
29.60
RSI 14 days
36.47
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.99% | -3.60% | +0.43% | +37.12% | 21.22B | ||
| -0.27% | -2.29% | -20.69% | +25.33% | 213B | ||
| -0.54% | -4.78% | -7.40% | +32.09% | 67.85B | ||
| +0.15% | -2.29% | -3.28% | +19.37% | 56.34B | ||
| -2.00% | -12.62% | -13.49% | +6.68% | 45.97B | ||
| +1.19% | -4.42% | +3.00% | +78.60% | 41B | ||
| -0.54% | -2.75% | -8.17% | -2.64% | 33.77B | ||
| -0.34% | -4.59% | -10.58% | +0.97% | 28.43B | ||
| -2.92% | -12.03% | +72.72% | +314.64% | 23.36B | ||
| +5.45% | -0.15% | +0.45% | +13.21% | 12.63B | ||
| -2.49% | -4.55% | +3.66% | +26.53% | 11.61B | ||
| -0.90% | -8.08% | +17.14% | +10.93% | 8.65B | ||
| -1.76% | -7.28% | +83.15% | +134.11% | 8.14B | ||
| -0.24% | -3.17% | -22.85% | +2.69% | 7.72B | ||
| +0.40% | -3.96% | -9.16% | -8.75% | 7.45B | ||
| +0.04% | -3.26% | +0.31% | +28.95% | 7.01B | ||
| Average | -0.79% | -4.82% | +5.33% | +44.99% | ||
| Weighted average by Cap. | -0.53% | -4.24% | -6.43% | +37.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5.QLROzjn6wRERfTLEk210_aPZugXZeqFi3slrlNhGohI.E8AemV2TjmtjGneO61o5zMnt2zS1QswQr-Q-0qAKw1Qw4CePQ7yYYVIkBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 175.7 | 100 | 538,114 |
| 04:00:00 pm | 175.7 | 99,057 | 538,014 |
| 03:59:59 pm | 175.7 | 100 | 438,957 |
| 03:59:59 pm | 175.7 | 100 | 438,857 |
| 03:59:59 pm | 175.7 | 100 | 438,757 |
| 03:59:59 pm | 175.7 | 100 | 438,657 |
| 03:59:59 pm | 175.7 | 163 | 438,557 |
| 03:59:59 pm | 175.7 | 838 | 438,394 |
| 03:59:59 pm | 175.7 | 162 | 437,556 |
| 03:59:59 pm | 175.7 | 200 | 437,394 |
Monthly variations
Annual change
| 2024 | +0.42% | ||
| 2023 | +45.75% | ||
| 2022 | -0.92% | ||
| 2021 | +1.29% | ||
| 2020 | +59.71% | ||
| 2019 | -9.66% | ||
| 2018 | +36.42% | ||
| 2017 | +31.34% | ||
| 2016 | +33.61% | ||
| 2015 | -5.51% | ||
| 2014 | +3.56% | ||
| 2013 | +57.22% | ||
| 2012 | +23.27% | ||
| 2011 | -18.95% | ||
| 2010 | +37.88% | ||
| 2009 | +29.17% | ||
| 2008 | -29.13% | ||
| 2007 | -0.94% | ||
| 2006 | +18.16% | ||
| 2005 | +3.57% | ||
| 2004 | +49.49% | ||
| 2003 | +56.35% | ||
| 2002 | -67.73% | ||
| 2001 | -41.88% | ||
| 2000 | -50.35% | ||
| 1999 | +66.54% | ||
| 1998 | -31.40% | ||
| 1997 | -7.79% | ||
| 1996 | +54.51% | ||
| 1995 | +92.75% | ||
| 1994 | -10.97% | ||
| 1993 | +46.23% | ||
| 1992 | +75.93% | ||
| 1991 | +234.72% | ||
| 1990 | +28.57% | ||
| 1989 | +20.00% |
- Stock Market
- Equities
- PTC Stock
- Quotes PTC Inc.
