PRUDENTIAL PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 733.1 GBX | -0.29% |
|
+1.30% | -17.47% |
| Apr. 15 | European Equities Traded in the US as American Depositary Receipts Start Week Higher in Monday Trading | MT |
| Apr. 08 | Deutsche Bank Reduces Prudential's PT, Keeps Buy Rating | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 722 p | 735.4 p | 742.6 p | 735.2 p | 731.4 p |
| Volume | 27 445 820 | 12 228 110 | 5 739 186 | 22 623 040 | 770 855 |
| Change | -0.11% | +1.86% | +0.98% | -1.00% | -0.29% |
| Opening | 715.60 | 740.00 | 740.00 | 750.40 | 734.8 |
| High | 725.60 | 748.00 | 747.60 | 758.80 | 739.4 |
| Low | 712.80 | 732.20 | 726.00 | 735.20 | 729.8 |
Performance
| 1 day | -0.31% | ||
| 1 week | +1.30% | ||
| Current month | -1.45% | ||
| 1 month | -5.45% | ||
| 3 months | -12.23% | ||
| 6 months | -12.06% | ||
| Current year | -17.47% | ||
| 1 year | -35.20% | ||
| 3 years | -51.99% | ||
| 5 years | -58.15% | ||
| 10 years | -45.46% |
Volumes
marketsDaily volume
770 855
Estimated daily volume
2 523 608
Avg. Volume 20 sessions
5 578 663
Daily volume ratio
0.45
Avg. Volume 20 sessions GBX
4 089 717 845.30
Avg. Volume 20 sessions USD
4 089 717 845.30
Record volume 1
158 721 516
Record volume 2
148 985 115
Record volume 3
123 262 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
19 997 874 489
Capitalization (USD)
25 039 538 626
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
15 030
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
99.57 %
Free-Float capitalization (GBX)
19 984 951 044
Free-Float capitalization (USD)
25 023 357 051
Average Daily Capital Traded
20.45%
Highs and lows
1 week
712.80
758.80
1 month
684.73774.20
Current year
684.73886.40
1 year
684.731 234.00
3 years
684.731 598.50
5 years
682.801 795.00
10 years
682.801 992.50
Indicators
Moving average 5 days
731.60
Moving average 20 days
726.39
Moving average 50 days
766.81
Moving average 100 days
803.88
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-0.92%
Price spread / (MMA50)
+4.60%
Price spread / (MMA100)
+9.65%
STIM
RSI 9 days
59.19
RSI 14 days
51.72
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.29% | +1.30% | -17.47% | -35.20% | 25.04B | ||
| -0.47% | +0.77% | +15.56% | +16.37% | 80.52B | ||
| +0.69% | +5.51% | +9.97% | +20.38% | 52.58B | ||
| -0.16% | +2.29% | +9.84% | +22.51% | 42.2B | ||
| +0.61% | +5.04% | +8.73% | +31.31% | 40.52B | ||
| -0.43% | +1.78% | +20.02% | +20.75% | 38.2B | ||
| +0.04% | +2.46% | +3.11% | +8.50% | 30.08B | ||
| +0.40% | +0.90% | -7.82% | +6.70% | 27.49B | ||
| +1.03% | +2.82% | +7.65% | +15.47% | 22.12B | ||
| -1.42% | -0.74% | +16.24% | +39.59% | 21.5B | ||
| -0.93% | +1.45% | +5.65% | +4.93% | 19.64B | ||
| +0.62% | +3.00% | -2.03% | +3.54% | 17.73B | ||
| -0.64% | +3.00% | +25.39% | +61.47% | 16.91B | ||
| -0.37% | +1.18% | +6.42% | +10.33% | 15.55B | ||
| -0.81% | +9.49% | +23.59% | +30.18% | 11.15B | ||
| +1.65% | +2.55% | +8.65% | +38.84% | 10.77B | ||
| Average | -0.04% | +3.34% | +8.34% | +18.48% | ||
| Weighted average by Cap. | -0.05% | +3.22% | +8.96% | +17.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7627a1bda59edf05dd16223380.WfFXjlHXLAXEWLFwzX3cufq0LWMY7ieO5ugW710Yvp0.aqgFvAWDXjGtH4MGgRCIz7XOd1Z0ulP4hL5DpGgh_cs6xDbBPqdNY-kB1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:35:22 am | 731.4 | 278 | 768,053 |
| 05:35:22 am | 731.6 | 872 | 767,775 |
| 05:35:22 am | 731.6 | 40 | 766,903 |
| 05:35:22 am | 731.6 | 3,000 | 766,863 |
| 05:34:58 am | 731.8 | 270 | 763,863 |
| 05:34:58 am | 731.8 | 10 | 763,593 |
| 05:34:49 am | 731.8 | 385 | 763,583 |
| 05:34:44 am | 732 | 72 | 763,198 |
| 05:34:44 am | 732 | 34 | 763,126 |
| 05:34:44 am | 732 | 246 | 763,092 |
Monthly variations
Annual change
| 2024 | -17.13% | ||
| 2023 | -21.31% | ||
| 2022 | -11.53% | ||
| 2021 | -5.38% | ||
| 2020 | -7.04% | ||
| 2019 | +3.35% | ||
| 2018 | -26.42% | ||
| 2017 | +17.08% | ||
| 2016 | +6.30% | ||
| 2015 | +2.61% | ||
| 2014 | +11.34% | ||
| 2013 | +54.82% | ||
| 2012 | +35.55% | ||
| 2011 | -4.42% | ||
| 2010 | +4.37% | ||
| 2009 | +53.66% | ||
| 2008 | -41.50% | ||
| 2007 | +1.79% | ||
| 2006 | +27.18% | ||
| 2005 | +21.41% | ||
| 2004 | -4.08% | ||
| 2003 | +7.57% | ||
| 2002 | -44.85% | ||
| 2001 | -26.09% | ||
| 2000 | -11.72% | ||
| 1999 | +34.44% | ||
| 1998 | +28.45% | ||
| 1997 | +43.74% | ||
| 1996 | +18.43% | ||
| 1995 | +31.33% | ||
| 1994 | -12.47% | ||
| 1993 | +20.94% | ||
| 1992 | +20.85% |
- Stock Market
- Equities
- PRU Stock
- Quotes Prudential plc
