PRUDENTIAL PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 744.6 GBX | +1.25% |
|
+8.47% | -15.96% |
| Apr. 15 | European Equities Traded in the US as American Depositary Receipts Start Week Higher in Monday Trading | MT |
| Apr. 08 | Deutsche Bank Reduces Prudential's PT, Keeps Buy Rating | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 692.2 p | 722.8 p | 722 p | 735.4 p | 745.4 p |
| Volume | 8 599 886 | 25 550 710 | 27 445 820 | 12 228 110 | 1 077 549 |
| Change | +0.70% | +4.42% | -0.11% | +1.86% | +1.25% |
| Opening | 689.80 | 704.00 | 715.60 | 740.00 | 740 |
| High | 706.40 | 723.20 | 725.60 | 748.00 | 747.6 |
| Low | 689.00 | 695.80 | 712.80 | 732.20 | 726 |
Performance
| 1 day | +1.25% | ||
| 1 week | +8.47% | ||
| Current month | +0.35% | ||
| 1 month | -3.72% | ||
| 3 months | -8.63% | ||
| 6 months | -10.23% | ||
| Current year | -15.96% | ||
| 1 year | -34.85% | ||
| 3 years | -50.62% | ||
| 5 years | -58.32% | ||
| 10 years | -44.09% |
Volumes
marketsDaily volume
1 077 549
Estimated daily volume
2 219 208
Avg. Volume 20 sessions
5 926 822
Daily volume ratio
0.37
Avg. Volume 20 sessions GBX
4 413 111 661.20
Avg. Volume 20 sessions USD
4 413 111 661.20
Record volume 1
158 721 516
Record volume 2
148 985 115
Record volume 3
123 262 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
20 121 543 472
Capitalization (USD)
24 851 715 911
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
15 030
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
99.57 %
Free-Float capitalization (GBX)
20 108 540 107
Free-Float capitalization (USD)
24 835 655 715
Average Daily Capital Traded
21.93%
Highs and lows
1 week
689.00
748.00
1 month
684.73779.00
Current year
684.73886.40
1 year
684.731 234.00
3 years
684.731 598.50
5 years
682.801 795.00
10 years
682.801 992.50
Indicators
Moving average 5 days
711.96
Moving average 20 days
729.36
Moving average 50 days
769.58
Moving average 100 days
806.50
Price spread / (MMA5)
-4.38%
Price spread / (MMA20)
-2.05%
Price spread / (MMA50)
+3.35%
Price spread / (MMA100)
+8.31%
STIM
RSI 9 days
48.56
RSI 14 days
44.15
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.25% | +8.47% | -15.96% | -34.85% | 24.85B | ||
| +1.34% | +4.73% | +17.97% | +18.66% | 80.39B | ||
| +1.20% | +3.63% | +8.82% | +19.59% | 52.03B | ||
| +0.35% | +4.05% | +1.24% | +26.58% | 48.06B | ||
| +1.32% | +1.45% | +9.77% | +22.72% | 42.17B | ||
| +0.78% | +2.87% | +7.48% | +30.05% | 40.06B | ||
| +1.36% | +3.22% | +20.81% | +20.62% | 37.62B | ||
| +0.54% | +1.04% | +2.85% | +8.29% | 29.99B | ||
| -0.20% | -0.10% | -8.39% | +6.07% | 27.31B | ||
| +2.00% | -1.12% | +5.79% | +13.35% | 21.75B | ||
| +0.52% | -0.48% | +17.21% | +41.78% | 21.31B | ||
| -0.22% | +1.32% | -2.98% | +2.31% | 17.57B | ||
| +0.37% | +1.58% | +25.02% | +62.74% | 16.86B | ||
| +0.71% | +4.26% | +8.50% | +11.87% | 15.55B | ||
| +0.13% | +2.85% | -3.66% | -7.30% | 10.45B | ||
| +1.46% | +0.88% | +8.65% | +39.86% | 10.63B | ||
| Average | +0.81% | +1.74% | +6.44% | +17.65% | ||
| Weighted average by Cap. | +0.91% | +1.83% | +7.98% | +18.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
348e217296764bc41bad9e.VZxoUsZ1wyFtUE1U8a93cOBiP0sF0xDldI_ZNIGAqmQ.Dck8K68Gr0wYOn8spe5aNaYuaX5Htn2kEsiKV8jo7QERzwsVrDeZcQQdeQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:07:29 am | 745.4 | 446 | 1,069,151 |
| 07:07:29 am | 745.2 | 223 | 1,068,705 |
| 07:07:29 am | 745.2 | 1,100 | 1,068,482 |
| 07:07:29 am | 745.2 | 476 | 1,067,382 |
| 07:07:29 am | 745.4 | 111 | 1,066,906 |
| 07:07:14 am | 745.6 | 113 | 1,066,795 |
| 07:07:07 am | 745.6 | 1,847 | 1,066,682 |
| 07:07:04 am | 745.6 | 112 | 1,064,835 |
| 07:06:51 am | 745.8 | 289 | 1,064,723 |
| 07:06:50 am | 745.8 | 66 | 1,064,434 |
Monthly variations
Annual change
| 2024 | -17.11% | ||
| 2023 | -21.31% | ||
| 2022 | -11.53% | ||
| 2021 | -5.38% | ||
| 2020 | -7.04% | ||
| 2019 | +3.35% | ||
| 2018 | -26.42% | ||
| 2017 | +17.08% | ||
| 2016 | +6.30% | ||
| 2015 | +2.61% | ||
| 2014 | +11.34% | ||
| 2013 | +54.82% | ||
| 2012 | +35.55% | ||
| 2011 | -4.42% | ||
| 2010 | +4.37% | ||
| 2009 | +53.66% | ||
| 2008 | -41.50% | ||
| 2007 | +1.79% | ||
| 2006 | +27.18% | ||
| 2005 | +21.41% | ||
| 2004 | -4.08% | ||
| 2003 | +7.57% | ||
| 2002 | -44.85% | ||
| 2001 | -26.09% | ||
| 2000 | -11.72% | ||
| 1999 | +34.44% | ||
| 1998 | +28.45% | ||
| 1997 | +43.74% | ||
| 1996 | +18.43% | ||
| 1995 | +31.33% | ||
| 1994 | -12.47% | ||
| 1993 | +20.94% | ||
| 1992 | +20.85% |
- Stock Market
- Equities
- PRU Stock
- Quotes Prudential plc
