VANQUIS BANKING GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.6 GBX | +1.25% |
|
-0.10% | -62.38% |
| Apr. 15 | Petrofac slides again after Friday plunge | AN |
| Apr. 03 | Vanquis Banking Chair Peter Estlin buys GBP110,000 in shares | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 48.6 p | 48.6 p | 49 p | 48 p | 48.6 p |
| Volume | 2 946 671 | 721 763 | 535 696 | 644 669 | 1 405 193 |
| Change | -0.10% | 0.00% | +0.82% | -2.04% | +1.25% |
| Opening | 48.00 | 48.95 | 49.90 | 49.75 | 49 |
| High | 49.65 | 49.75 | 50.20 | 49.75 | 49 |
| Low | 48.00 | 48.00 | 49.00 | 48.00 | 48 |
Performance
| 1 day | +1.46% | ||
| 1 week | -0.10% | ||
| Current month | -7.78% | ||
| 1 month | -5.81% | ||
| 3 months | -57.59% | ||
| 6 months | -57.96% | ||
| Current year | -62.38% | ||
| 1 year | -79.10% | ||
| 3 years | -79.61% | ||
| 5 years | -90.63% | ||
| 10 years | -97.51% |
Volumes
marketsDaily volume
1 405 193
Estimated daily volume
1 405 193
Avg. Volume 20 sessions
1 065 110
Daily volume ratio
1.32
Avg. Volume 20 sessions GBX
51 764 346.00
Avg. Volume 20 sessions USD
51 764 346.00
Record volume 1
22 173 550
Record volume 2
21 377 130
Record volume 3
18 314 820
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
122 118 306
Capitalization (USD)
152 036 070
Net sales (GBP)
488 800 000
Net sales (USD)
608 551 112
Number of employees
1 478
Sales / Employee (GBP)
330 717
Sales / Employee (USD)
411 740
Free-Float
96.91 %
Free-Float capitalization (GBX)
119 214 992
Free-Float capitalization (USD)
148 421 473
Average Daily Capital Traded
42.39%
Highs and lows
1 week
48.00
50.20
1 month
46.0558.70
Current year
43.15134.80
1 year
43.15236.00
3 years
43.15383.80
5 years
43.15545.00
10 years
43.153 654.00
Indicators
Moving average 5 days
48.57
Moving average 20 days
49.70
Moving average 50 days
81.87
Moving average 100 days
99.45
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
+2.25%
Price spread / (MMA50)
+68.46%
Price spread / (MMA100)
+104.64%
STIM
RSI 9 days
36.15
RSI 14 days
30.74
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.25% | -0.10% | -62.38% | -79.10% | 152M | ||
| +0.95% | +5.39% | +0.02% | +23.43% | 53.87B | ||
| +0.57% | +0.73% | -3.29% | +23.71% | 31.29B | ||
| -1.57% | +5.53% | +63.92% | - | 29.59B | ||
| +1.44% | +2.17% | +22.10% | +41.49% | 23.84B | ||
| +4.69% | +13.22% | +17.64% | +51.88% | 17.44B | ||
| +2.27% | +3.54% | -7.23% | +39.58% | 11.53B | ||
| +1.34% | +2.53% | +19.91% | +81.17% | 10.96B | ||
| -0.86% | +5.17% | -24.32% | +29.16% | 8.01B | ||
| +1.57% | +0.59% | +11.28% | +58.73% | 7.8B | ||
| +3.06% | +2.30% | +35.09% | +103.06% | 6.13B | ||
| +0.77% | +7.49% | +3.21% | +31.52% | 6.04B | ||
| +1.38% | +0.21% | +20.48% | +34.81% | 5.98B | ||
| +1.97% | +6.70% | +24.05% | +77.30% | 5.13B | ||
| +0.46% | +1.79% | +57.64% | +348.19% | 4.75B | ||
| -0.08% | +0.92% | +13.36% | +59.17% | 4.6B | ||
| Average | +1.23% | +2.10% | +11.97% | +61.61% | ||
| Weighted average by Cap. | +1.01% | +2.42% | +15.23% | +46.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
526488b39a3eb63e87feb6caf26b.G2ES4OABxG-p1dUnhDW0Ish-7T4cDdljMfGjlL0PIHQ.Ig1ms6hWqR_ZtJMU6FDbbbJI3A1wIPQLWrbqwPMiQURVV0aEiWzzDc34hA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:08 am | 48.6 | 253,056 | 1,129,343 |
| 11:29:39 am | 48.5 | 3,705 | 876,287 |
| 11:29:39 am | 48.5 | 339 | 872,582 |
| 11:29:39 am | 48.5 | 356 | 872,243 |
| 11:29:39 am | 48.5 | 4,600 | 871,887 |
| 11:28:57 am | 48.5 | 5,400 | 867,287 |
| 11:28:57 am | 48.5 | 4,600 | 861,887 |
| 11:28:39 am | 48.8 | 4,600 | 857,287 |
| 11:28:39 am | 48.8 | 4,600 | 852,687 |
Monthly variations
Annual change
| 2024 | -62.85% | ||
| 2023 | -32.43% | ||
| 2022 | -46.77% | ||
| 2021 | +17.00% | ||
| 2020 | -32.84% | ||
| 2019 | -20.50% | ||
| 2018 | -35.97% | ||
| 2017 | -68.48% | ||
| 2016 | -15.38% | ||
| 2015 | +36.76% | ||
| 2014 | +51.60% | ||
| 2013 | +19.59% | ||
| 2012 | +44.31% | ||
| 2011 | +7.67% | ||
| 2010 | -5.82% | ||
| 2009 | +7.91% | ||
| 2008 | +3.18% | ||
| 2007 | -40.59% | ||
| 2006 | +28.13% | ||
| 2005 | -18.53% | ||
| 2004 | +3.31% | ||
| 2003 | +9.51% | ||
| 2002 | -7.91% | ||
| 2001 | -34.78% | ||
| 2000 | +41.29% | ||
| 1999 | -20.90% | ||
| 1998 | +7.15% | ||
| 1997 | +58.61% | ||
| 1996 | +22.71% | ||
| 1995 | +49.73% | ||
| 1994 | +20.48% | ||
| 1993 | +29.71% |
- Stock Market
- Equities
- PFG Stock
- Quotes Vanquis Banking Group plc
