Real-time Estimate
Cboe Europe
10:39:55 2024-03-28 am EDT
|
5-day change
|
1st Jan Change
|
53.7
GBX
|
-3.76%
|
|
+9.45%
|
-58.49%
|
|
2024-03-22
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
49 p
|
51.6 p
|
51.4 p
|
55.8 p
|
53.63
p
|
Volume |
1 792 103 |
1 570 923 |
2 534 206 |
5 144 774 |
2 008 223 |
Change |
0.00%
|
+5.31%
|
-0.39%
|
+8.56%
|
-3.76%
|
Opening |
49.20 |
48.00 |
50.80 |
52.80 |
55
|
High |
49.60 |
51.83 |
54.50 |
58.70 |
56.4
|
Low |
47.20 |
48.00 |
50.70 |
52.60 |
53
|
Estimated daily volume
6 538 685
Avg. Volume 20 sessions
4 121 254
Avg. Volume 20 sessions GBX
223 371 966.80
Avg. Volume 20 sessions USD
223 371 966.80
Record volume 1
22 173 550
Record volume 2
21 377 130
Record volume 3
18 314 820
Capital turnover ratio
0.02
Capitalization (GBX)
141 854 478
Capitalization (USD)
178 625 996
Net sales (GBP)
488 800 000
Net sales (USD)
615 506 736
Number of employees
2 005
Sales / Employee (GBP)
243 791
Sales / Employee (USD)
306 986
Free-Float capitalization (GBX)
139 172 135
Free-Float capitalization (USD)
175 248 336
Average Daily Capital Traded
157.47%
Moving average 5 days
51.36
Moving average 20 days
79.90
Moving average 50 days
104.44
Moving average 100 days
110.76
Price spread / (MMA5) -5.24% Price spread / (MMA20) +47.41% Price spread / (MMA50) +92.68% Price spread / (MMA100) +104.35% 42a0415830e1da598ba02.FGHpGK-8b9buewCpij338NeoaJ-UUpQibUnCGkzodjU.bAChTpvqXpWkH3qd2VWftY3bG_f1Ht57BSuSYAqGRwwjIo513eQmtLwcWQ Date | Price | Volume | Daily volume |
---|
05:30:12 am |
54.2
|
876 |
1,021,206 |
05:30:06 am |
54.3
|
1,700 |
1,020,330 |
05:29:55 am |
54.3
|
267 |
1,018,630 |
05:29:55 am |
54.4
|
2,193 |
1,018,363 |
05:29:55 am |
54.4
|
3,957 |
1,016,170 |
05:29:48 am |
54.5
|
5,904 |
1,012,213 |
05:29:48 am |
54.5
|
1,592 |
1,006,309 |
05:29:48 am |
54.5
|
129 |
1,004,717 |
05:29:48 am |
54.5
|
3,500 |
1,004,588 |
05:29:48 am |
54.5
|
999 |
1,001,088 |
More charts
|