Quotes Vanquis Banking Group plc

Equities

PFG

GB00B1Z4ST84

Consumer Lending

Real-time Estimate Cboe Europe 10:39:55 2024-03-28 am EDT 5-day change 1st Jan Change
53.7 GBX -3.76% Intraday chart for Vanquis Banking Group plc +9.45% -58.49%

Quotes 5-day view

Delayed Quote London S.E.
Vanquis Banking Group plc(PFG) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 49 p 51.6 p 51.4 p 55.8 p 53.63 p
Volume 1 792 103 1 570 923 2 534 206 5 144 774 2 008 223
Change 0.00% +5.31% -0.39% +8.56% -3.76%
Opening 49.20 48.00 50.80 52.80 55
High 49.60 51.83 54.50 58.70 56.4
Low 47.20 48.00 50.70 52.60 53

Performance

1 day-2.87%
1 week+10.61%
Current month-55.28%
1 month-55.93%
3 months-58.31%
6 months-56.64%
Current year-58.05%
1 year-76.00%
3 years-74.19%
5 years-89.58%
10 years-97.24%

Volumes

markets
Daily volume
1 213 503
Estimated daily volume
6 538 685
Avg. Volume 20 sessions
4 121 254
Daily volume ratio
1.59
Avg. Volume 20 sessions GBX
223 371 966.80
Avg. Volume 20 sessions USD
223 371 966.80
Record volume 1
22 173 550
Record volume 2
21 377 130
Record volume 3
18 314 820
Capital turnover ratio
0.02
Float rotation
0.02

Basic data

Capitalization (GBX)
141 854 478
Capitalization (USD)
178 625 996
Net sales (GBP)
488 800 000
Net sales (USD)
615 506 736
Number of employees
2 005
Sales / Employee (GBP)
243 791
Sales / Employee (USD)
306 986
Free-Float
96.98 %
Free-Float capitalization (GBX)
139 172 135
Free-Float capitalization (USD)
175 248 336
Average Daily Capital Traded
157.47%

Highs and lows

1 week
47.20
Extreme 47.2
58.70
1 month
43.15
Extreme 43.15
126.80
Current year
43.15
Extreme 43.15
134.80
1 year
43.15
Extreme 43.15
243.20
3 years
43.15
Extreme 43.15
383.80
5 years
43.15
Extreme 43.15
561.80
10 years
43.15
Extreme 43.15
3 654.00

Indicators

Moving average 5 days
51.36
Moving average 20 days
79.90
Moving average 50 days
104.44
Moving average 100 days
110.76
Price spread / (MMA5)
-5.24%
Price spread / (MMA20)
+47.41%
Price spread / (MMA50)
+92.68%
Price spread / (MMA100)
+104.35%
STIM
RSI 9 days
23.15
RSI 14 days
23.23

Sector Comparison - Other Consumer Lending

Name Change 5d. change 1st Jan change 1-year change Capi.
-2.87%+10.61%-58.05%-76.00% 179M
+2.95%+7.68%-1.31%+30.66% 52B
+3.99%+2.73%-2.34%+34.60% 30.53B
-0.72%-2.25%+24.17%+52.12% 25.72B
+1.68%-2.56%+10.71%+49.29% 17.2B
+2.08%+7.21%-8.57%+57.20% 11.38B
-1.04%+1.88%+14.86%+92.24% 10.75B
+2.22%0.00%-26.03%+27.78% 7.72B
+0.22%+3.31%+0.38%+53.36% 7.12B
+2.37%-0.32%+2.68%+43.08% 6.05B
+0.85%+3.11%+14.26%+33.11% 5.69B
-0.58%+2.65%+17.84%+83.20% 5.55B
+2.97%+2.13%+19.79%+99.82% 5.04B
+0.37%+3.07%+49.07%+360.74% 4.49B
-2.18%-1.03%+6.58%+64.38% 4.42B
-0.20%-0.10%+13.99%+26.29% 4.23B
Average+0.62%+3.79%+4.88%+64.49%
Weighted average by Cap.+1.63%+2.83%+5.68%+52.97%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

42a0415830e1da598ba02.FGHpGK-8b9buewCpij338NeoaJ-UUpQibUnCGkzodjU.bAChTpvqXpWkH3qd2VWftY3bG_f1Ht57BSuSYAqGRwwjIo513eQmtLwcWQ
DatePriceVolumeDaily volume
05:30:12 am 54.2 876 1,021,206
05:30:06 am 54.3 1,700 1,020,330
05:29:55 am 54.3 267 1,018,630
05:29:55 am 54.4 2,193 1,018,363
05:29:55 am 54.4 3,957 1,016,170
05:29:48 am 54.5 5,904 1,012,213
05:29:48 am 54.5 1,592 1,006,309
05:29:48 am 54.5 129 1,004,717
05:29:48 am 54.5 3,500 1,004,588
05:29:48 am 54.5 999 1,001,088
Chart Vanquis Banking Group plc
More charts

Monthly variations

Annual change

2024-56.81%
2023-32.43%
2022-46.77%
2021+17.00%
2020-32.84%
2019-20.50%
2018-35.97%
2017-68.48%
2016-15.38%
2015+36.76%
2014+51.60%
2013+19.59%
2012+44.31%
2011+7.67%
2010-5.82%
2009+7.91%
2008+3.18%
2007-40.59%
2006+28.13%
2005-18.53%
2004+3.31%
2003+9.51%
2002-7.91%
2001-34.78%
2000+41.29%
1999-20.90%
1998+7.15%
1997+58.61%
1996+22.71%
1995+49.73%
1994+20.48%
1993+29.71%