PROVIDENT BANCORP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.64 USD | +6.54% |
|
+11.34% | -14.20% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 7.79 $ | 7.83 $ | 8.11 $ | 8.64 $ |
| Volume | 101 737 | 59 409 | 52 355 | 41 268 |
| Change | +0.91% | +0.51% | +3.58% | +6.54% |
| Opening | 7.68 | 7.85 | 7.80 | 8.18 |
| High | 7.96 | 8.06 | 8.16 | 8.64 |
| Low | 7.68 | 7.80 | 7.80 | 8.04 |
Performance
| 1 day | +6.54% | ||
| 1 week | +11.34% | ||
| Current month | -5.05% | ||
| 1 month | -2.59% | ||
| 3 months | -19.70% | ||
| 6 months | -11.66% | ||
| Current year | -14.20% | ||
| 1 year | +20.33% | ||
| 3 years | -44.01% | ||
| 5 years | -25.69% |
Volumes
marketsDaily volume
41 268
Estimated daily volume
41 268
Avg. Volume 20 sessions
57 631
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
497 931.84
Record volume 1
1 962 828
Record volume 2
1 266 894
Record volume 3
1 058 923
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
151 227 596
Net sales (USD)
65 232 000
Number of employees
192
Sales / Employee (USD)
339 750
Free-Float
86.74 %
Free-Float capitalization (USD)
132 344 928
Average Daily Capital Traded
0.33%
Highs and lows
1 week
7.68
8.64
1 month
7.369.45
Current year
7.3611.52
1 year
5.7611.52
3 years
5.7620.14
5 years
5.7620.14
10 years
5.5720.14
Indicators
Moving average 5 days
7.96
Moving average 20 days
8.42
Moving average 50 days
9.18
Moving average 100 days
9.70
Price spread / (MMA5)
-7.92%
Price spread / (MMA20)
-2.49%
Price spread / (MMA50)
+6.23%
Price spread / (MMA100)
+12.24%
STIM
RSI 9 days
25.66
RSI 14 days
27.84
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.54% | +11.34% | -14.20% | +20.33% | 151M | ||
| +0.52% | +7.22% | +13.51% | +37.20% | 555B | ||
| -0.13% | +8.77% | +13.81% | +28.76% | 301B | ||
| +0.72% | +1.46% | +9.16% | -0.95% | 249B | ||
| -0.56% | +5.98% | +23.12% | +46.20% | 212B | ||
| +0.87% | +4.18% | +17.11% | +11.15% | 172B | ||
| +1.22% | +2.67% | +7.31% | -4.77% | 161B | ||
| -0.17% | +2.98% | +4.45% | +17.22% | 153B | ||
| -2.27% | +0.01% | -0.51% | -0.12% | 137B | ||
| -0.06% | +1.07% | -11.61% | -9.22% | 138B | ||
| +0.37% | +2.73% | +2.86% | +14.87% | 125B | ||
| -1.18% | +2.27% | +28.06% | +80.60% | 120B | ||
| +0.24% | +0.48% | +20.27% | -0.42% | 115B | ||
| -0.17% | +2.67% | -6.13% | -2.85% | 103B | ||
| +1.55% | +5.52% | +11.75% | +21.93% | 92.45B | ||
| +5.12% | +9.12% | +26.58% | +44.66% | 82.81B | ||
| Average | +0.65% | +4.07% | +9.10% | +19.04% | ||
| Weighted average by Cap. | -0.10% | +4.59% | +11.29% | +21.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2899bed78f845a643a01d37e26bd08e6.n18sS1yZo0RRhYB3JbZWh7kMhu87bMrIc0isKzL59ME.1R19Hj_sxw0AwssdRv0Hws85655uD5mfPQDgXkKOwon1DUQiFa_tDgX9sA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 8.64 | 1,283 | 29,282 |
| 03:59:57 pm | 8.64 | 100 | 27,999 |
| 03:59:53 pm | 8.64 | 100 | 27,899 |
| 03:59:53 pm | 8.64 | 100 | 27,799 |
| 03:59:51 pm | 8.63 | 100 | 27,699 |
| 03:59:22 pm | 8.6 | 100 | 27,599 |
| 03:58:54 pm | 8.63 | 100 | 27,499 |
| 03:58:53 pm | 8.63 | 100 | 27,399 |
| 03:58:49 pm | 8.63 | 100 | 27,299 |
| 03:58:48 pm | 8.64 | 267 | 27,199 |
Monthly variations
Annual change
| 2024 | -14.20% | ||
| 2023 | +38.32% | ||
| 2022 | -60.86% | ||
| 2021 | +55.00% | ||
| 2020 | -3.61% | ||
| 2019 | +16.07% | ||
| 2018 | -18.03% | ||
| 2017 | +47.77% | ||
| 2016 | +37.80% | ||
| 2015 | +1.09% |
- Stock Market
- Equities
- PVBC Stock
- Quotes Provident Bancorp, Inc.
