PROPETRO HOLDING CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.54 USD | +1.18% |
|
+1.30% | +1.91% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 8.17 $ | 8.19 $ | 8.44 $ | 8.54 $ |
| Volume | 1 751 223 | 2 468 562 | 3 675 685 | 1 341 379 |
| Change | -2.04% | +0.24% | +3.05% | +1.18% |
| Opening | 8.30 | 8.17 | 8.31 | 8.37 |
| High | 8.34 | 8.32 | 8.79 | 8.61 |
| Low | 8.09 | 8.06 | 8.22 | 8.37 |
Performance
| 1 day | +1.18% | ||
| 1 week | +1.30% | ||
| Current month | +5.69% | ||
| 1 month | +10.77% | ||
| 3 months | +12.22% | ||
| 6 months | -21.14% | ||
| Current year | +1.91% | ||
| 1 year | +22.00% | ||
| 3 years | -15.19% | ||
| 5 years | -64.00% |
Volumes
marketsDaily volume
1 341 379
Estimated daily volume
1 341 379
Avg. Volume 20 sessions
1 630 490
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
13 924 384.60
Record volume 1
14 365 040
Record volume 2
13 512 480
Record volume 3
13 284 900
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
918 622 811
Net sales (USD)
1 630 399 000
Number of employees
2 070
Sales / Employee (USD)
787 632
Free-Float
83.64 %
Free-Float capitalization (USD)
768 361 605
Average Daily Capital Traded
1.52%
Highs and lows
1 week
8.06
8.79
1 month
7.628.79
Current year
6.998.93
1 year
6.3311.37
3 years
6.3316.93
5 years
1.3625.38
10 years
1.3625.38
Indicators
Moving average 5 days
8.34
Moving average 20 days
8.21
Moving average 50 days
7.84
Moving average 100 days
8.09
Price spread / (MMA5)
-2.39%
Price spread / (MMA20)
-3.91%
Price spread / (MMA50)
-8.17%
Price spread / (MMA100)
-5.31%
STIM
RSI 9 days
58.15
RSI 14 days
57.80
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.18% | +1.30% | +1.91% | +22.00% | 919M | ||
| -2.14% | -4.13% | -4.21% | -5.28% | 71.25B | ||
| +1.24% | -1.36% | -4.62% | +6.68% | 32.52B | ||
| +0.24% | -2.51% | +25.22% | +86.40% | 11.02B | ||
| +1.68% | -4.15% | +15.29% | +75.22% | 8.16B | ||
| +1.35% | -4.48% | -7.54% | +0.43% | 7.42B | ||
| -2.07% | -4.54% | +21.64% | +28.36% | 6.76B | ||
| +10.00% | +20.63% | +62.11% | +27.98% | 6.49B | ||
| -2.10% | -7.25% | +52.38% | +63.03% | 4.77B | ||
| +0.82% | -7.62% | +24.13% | +90.24% | 4.68B | ||
| -1.76% | -2.83% | +23.46% | +58.71% | 4.24B | ||
| +2.87% | -0.69% | +11.41% | +16.89% | 3.3B | ||
| +2.64% | -3.43% | +26.23% | +96.56% | 3.04B | ||
| -4.30% | -0.43% | +33.45% | +83.36% | 2.77B | ||
| +1.70% | +3.02% | +15.46% | +3.91% | 2.82B | ||
| +0.69% | -1.95% | +16.95% | +13.40% | 2.78B | ||
| Average | +0.75% | -1.24% | +19.58% | +41.74% | ||
| Weighted average by Cap. | -0.20% | -2.44% | +7.00% | +19.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4b.YdBM1uXxbKsuAN9VNcbyq5WWDxleTg_Swt-tXoOAIXE.FqF_k9CuI9t4U4w0DKenzOXlPyFoHTbhpY38Etu5GS4znzqvvJpczn115w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 8.54 | 281,317 | 1,117,171 |
| 03:59:59 pm | 8.53 | 8,100 | 835,854 |
| 03:59:58 pm | 8.53 | 1,100 | 827,754 |
| 03:59:58 pm | 8.53 | 700 | 826,654 |
| 03:59:58 pm | 8.53 | 700 | 825,954 |
| 03:59:58 pm | 8.53 | 700 | 825,254 |
| 03:59:58 pm | 8.53 | 100 | 824,554 |
| 03:59:58 pm | 8.53 | 100 | 824,454 |
| 03:59:58 pm | 8.53 | 200 | 824,354 |
| 03:59:58 pm | 8.53 | 1,100 | 824,154 |
Monthly variations
Annual change
| 2024 | +1.91% | ||
| 2023 | -19.19% | ||
| 2022 | +28.02% | ||
| 2021 | +9.61% | ||
| 2020 | -34.31% | ||
| 2019 | -8.69% | ||
| 2018 | -38.89% | ||
| 2017 | +39.03% |
- Stock Market
- Equities
- PUMP Stock
- Quotes ProPetro Holding Corp.
