Market Closed -
Nyse
04:01:11 2024-04-24 pm EDT
|
5-day change
|
1st Jan Change
|
103.2
USD
|
-1.57%
|
|
-3.11%
|
-22.60%
|
|
2024-04-19
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
Last |
103.49 $
|
104.08 $
|
104.83 $
|
103.18 $
|
Volume |
6 932 203 |
3 673 089 |
4 232 302 |
4 819 689 |
Change |
-1.15%
|
+0.57%
|
+0.72%
|
-1.57%
|
Opening |
104.64 |
103.80 |
104.54 |
103.78 |
High |
104.87 |
104.57 |
105.61 |
104.59 |
Low |
102.52 |
102.55 |
104.07 |
102.40 |
Estimated daily volume
4 819 689
Avg. Volume 20 sessions
4 882 460
Avg. Volume 20 sessions USD
503 772 222.80
Record volume 1
28 067 440
Record volume 2
27 504 040
Record volume 3
26 335 600
Capital turnover ratio
0.01
Capitalization (USD)
95 446 488 753
Net sales (USD)
6 818 542 000
Number of employees
2 574
Sales / Employee (USD)
2 649 006
Free-Float capitalization (USD)
95 155 284 355
Average Daily Capital Traded
0.53%
Moving average 5 days
104.05
Moving average 20 days
118.98
Moving average 50 days
126.78
Moving average 100 days
127.40
Price spread / (MMA5) +0.85% Price spread / (MMA20) +15.32% Price spread / (MMA50) +22.87% Price spread / (MMA100) +23.47% 2e019a4b0646e695a5edcb903.2IMiFBKawHitIrmJuA_lHbVWicxHNt9dKYLa0j_krcY.rPB9diPvhCDdUc_H3DaiXOUA7oMoYpYTSNTv5Q6P17WZxkxNIOn5C9hG1g Date | Price | Volume | Daily volume |
---|
04:01:11 pm |
103.2
|
585,681 |
3,636,636 |
03:59:59 pm |
103.2
|
700 |
3,050,955 |
03:59:59 pm |
103.2
|
1,000 |
3,050,255 |
03:59:59 pm |
103.2
|
1,316 |
3,049,255 |
03:59:59 pm |
103.2
|
1,743 |
3,047,939 |
03:59:59 pm |
103.2
|
1,551 |
3,046,196 |
03:59:59 pm |
103.2
|
100 |
3,044,645 |
03:59:59 pm |
103.2
|
300 |
3,044,545 |
03:59:59 pm |
103.2
|
200 |
3,044,245 |
03:59:59 pm |
103.2
|
456 |
3,044,045 |
More charts
|