Progressive Corporat

PGR
Delayed Nyse - 08/24 12:30:00 am
75.15USD
-2.49%
Quotes 5-day view
 Delayed Nyse - 08/23 06:30:00 pm
Capitalization
Number of securities 584 647 532
Capitalization (USD) 45 058 785 291
Volumes Nyse
Session volume 2 249 396
Avg. Volume 20 sessions 2 719 864
Volume ratio 0.83
Session exchange 169 042 109$
Avg. Exchange 20 sessions 204 397 813$
Number of securities 584 647 532
Swapped fund session 0.38%
Changes at 08/23/2019 market close
5-day price change -3.02%
Change as of January 1 +24.56%
1-year price change +12.48%
10-year price change +346.26%
Extremes Nyse
10-year High (07/15/2019) 84.96
10-year Low (11/06/2009) 15.9
Indicators Nyse
STIM
RSI 14 days 42.20
MA20 78.89
MA50 80.60
MA100 78.65
MA20 / Price -4.98%
MA50 / Price -7.25%
MA100 / Price -4.66%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 75.15 -
04:02:45 pm 75.15 362556
03:59:59 pm 75.18 200
03:59:59 pm 75.18 200
03:59:58 pm 75.18 100
03:59:58 pm 75.18 100
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00