Progressive Corporat

PGR
Real-time BATS EXCHANGE - 05/24 04:00:01 pm
79.905USD
+0.65%
Quotes 5-day view
 Delayed Nyse - 05/24 04:02:20 pm
Capitalization
Number of securities 583 985 804
Capitalization (USD) 46 549 508 437
Volumes Nyse
Session volume 4 392 200
Avg. Volume 20 sessions 3 304 873
Volume ratio 1.33
Session exchange 352 342 284$
Avg. Exchange 20 sessions 265 116 936$
Number of securities 583 985 804
Swapped fund session 0.75%
Changes at 05/23/2019 market close
5-day price change +2.39%
Change as of January 1 +32.12%
1-year price change +28.09%
10-year price change +399.44%
Extremes Nyse
10-year High (05/22/2019) 80.53
10-year Low (07/08/2009) 14.12
Indicators Nyse
STIM
RSI 14 days 69.10
MA20 75.94
MA50 74.28
MA100 70.88
MA20 / Price 5.34%
MA50 / Price 7.40%
MA100 / Price 11.64%
Last transactions Nyse
Time Price Quantity
04:02:20 pm 80.22 324035
03:59:59 pm 80.24 200
03:59:59 pm 80.24 100
03:59:59 pm 80.24 100
03:59:59 pm 80.24 200
03:59:59 pm 80.24 100
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00