Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
52.82 USD | +0.35% | -0.43% | -3.02% |
02:27pm | MariaDB Receives Indicative Offer From Progress Software | MT |
Mar. 27 | Progress Software Is 'Well-Positioned' to Pursue M&A With Sufficient Capital, Investment Strategy, Wedbush Says | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 52.48 $ | 52.76 $ | 52.65 $ | 52.63 $ | 52.65 $ |
Volume | 839 711 | 1 389 059 | 1 480 525 | 2 288 818 | 243 044 |
Change | -0.78% | +0.53% | -0.21% | -0.04% | +0.35% |
Opening | 52.68 | 52.41 | 53.20 | 52.72 | 53.2 |
High | 52.98 | 53.33 | 53.26 | 53.20 | 53.83 |
Low | 52.21 | 52.16 | 51.97 | 51.50 | 52.64 |
Performance
1 day | +1.68% | ||
1 week | +0.49% | ||
Current month | -0.39% | ||
1 month | +0.93% | ||
3 months | -2.35% | ||
6 months | -0.37% | ||
Current year | -2.12% | ||
1 year | -9.38% | ||
3 years | +22.73% | ||
5 years | +38.70% | ||
10 years | +152.02% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.29% | +0.49% | -2.12% | -9.38% | 2.31B | ||
-0.12% | -2.11% | +11.78% | +52.72% | 3,131B | ||
+0.44% | -4.68% | +11.45% | +55.15% | 87.46B | ||
+0.44% | -3.61% | +14.24% | +53.06% | 84.87B | ||
-0.08% | -0.13% | -6.84% | +14.35% | 58.67B | ||
-3.16% | -3.41% | +37.77% | +195.69% | 54.23B | ||
+0.68% | -2.08% | -18.79% | +24.41% | 50.1B | ||
+0.80% | +2.93% | +21.66% | +50.33% | 42.64B | ||
-0.21% | -1.83% | +32.22% | -34.50% | 30.36B | ||
+0.32% | -3.52% | -8.78% | +27.06% | 25.06B | ||
+1.08% | +1.38% | -16.43% | -8.70% | 23.93B | ||
+0.44% | +3.42% | +15.19% | +111.38% | 21.13B | ||
+0.04% | +0.09% | -7.38% | -2.83% | 20.49B | ||
-4.37% | -11.83% | -7.34% | -25.13% | 18.72B | ||
+0.06% | +0.25% | +0.96% | +27.53% | 17.78B | ||
+0.33% | +3.74% | +30.81% | +26.27% | 16.3B | ||
Average | -0.09% | -0.57% | +6.78% | +34.84% | ||
Weighted average by Cap. | -0.09% | -0.87% | +11.30% | +51.93% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:44:01 am | 53.18 | 100 | 30,723 |
09:43:30 am | 53.19 | 100 | 30,623 |
09:43:30 am | 53.19 | 100 | 30,523 |
09:43:28 am | 53.22 | 100 | 30,423 |
09:43:28 am | 53.12 | 100 | 30,323 |
09:43:28 am | 53.18 | 100 | 30,223 |
09:43:28 am | 53.21 | 100 | 30,123 |
09:43:28 am | 53.21 | 200 | 30,023 |
09:43:28 am | 53.2 | 100 | 29,823 |
09:43:28 am | 53.15 | 100 | 29,723 |
Monthly variations
Annual change
2024 | -3.08% | ||
2023 | +7.63% | ||
2022 | +4.52% | ||
2021 | +6.82% | ||
2020 | +8.76% | ||
2019 | +17.08% | ||
2018 | -16.63% | ||
2017 | +33.32% | ||
2016 | +33.04% | ||
2015 | -11.18% | ||
2014 | +4.61% | ||
2013 | +23.06% | ||
2012 | +8.48% | ||
2011 | -31.54% | ||
2010 | +45.11% | ||
2009 | +51.71% | ||
2008 | -42.81% | ||
2007 | +20.59% | ||
2006 | -1.59% | ||
2005 | +21.54% | ||
2004 | +14.13% | ||
2003 | +57.99% | ||
2002 | -25.06% | ||
2001 | +19.69% | ||
2000 | -49.12% | ||
1999 | +68.15% | ||
1998 | +134.10% | ||
1997 | +8.12% | ||
1996 | -46.67% | ||
1995 | +98.68% | ||
1994 | -13.71% | ||
1993 | -24.08% | ||
1992 | +40.55% | ||
1991 | +38.98% |
- Stock
- Equities
- Stock Progress Software Corporation - Nasdaq
- Quotes Progress Software Corporation