Quotes Progress Software Corporation

Equities

PRGS

US7433121008

Software

Real-time Estimate Cboe BZX 11:23:28 2024-03-28 am EDT 5-day change 1st Jan Change
52.82 USD +0.35% Intraday chart for Progress Software Corporation -0.43% -3.02%

Quotes 5-day view

Delayed Quote Nasdaq
Progress Software Corporation(PRGS) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 52.48 $ 52.76 $ 52.65 $ 52.63 $ 52.65 $
Volume 839 711 1 389 059 1 480 525 2 288 818 243 044
Change -0.78% +0.53% -0.21% -0.04% +0.35%
Opening 52.68 52.41 53.20 52.72 53.2
High 52.98 53.33 53.26 53.20 53.83
Low 52.21 52.16 51.97 51.50 52.64

Performance

1 day+1.68%
1 week+0.49%
Current month-0.39%
1 month+0.93%
3 months-2.35%
6 months-0.37%
Current year-2.12%
1 year-9.38%
3 years+22.73%
5 years+38.70%
10 years+152.02%

Volumes

markets
Daily volume
50 391
Estimated daily volume
1 379 122
Avg. Volume 20 sessions
578 419
Daily volume ratio
2.38
Avg. Volume 20 sessions USD
30 835 516.89
Record volume 1
13 521 153
Record volume 2
11 458 800
Record volume 3
8 435 701
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
2 309 415 241
Net sales (USD)
698 150 000
Number of employees
2 284
Sales / Employee (USD)
305 670
Free-Float
98.26 %
Free-Float capitalization (USD)
2 264 909 839
Average Daily Capital Traded
1.34%

Highs and lows

1 week
51.50
Extreme 51.5
53.83
1 month
51.50
Extreme 51.5
54.57
Current year
51.50
Extreme 51.5
60.33
1 year
49.02
Extreme 49.02
62.34
3 years
40.33
Extreme 40.3262
62.34
5 years
28.09
Extreme 28.09
62.34
10 years
20.41
Extreme 20.41
62.34

Indicators

Moving average 5 days
52.68
Moving average 20 days
53.08
Moving average 50 days
55.32
Moving average 100 days
54.46
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
-0.43%
Price spread / (MMA50)
+3.77%
Price spread / (MMA100)
+2.15%
STIM
RSI 9 days
38.79
RSI 14 days
40.31

Sector Comparison - Other Software

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.29%+0.49%-2.12%-9.38% 2.31B
-0.12%-2.11%+11.78%+52.72% 3,131B
+0.44%-4.68%+11.45%+55.15% 87.46B
+0.44%-3.61%+14.24%+53.06% 84.87B
-0.08%-0.13%-6.84%+14.35% 58.67B
-3.16%-3.41%+37.77%+195.69% 54.23B
+0.68%-2.08%-18.79%+24.41% 50.1B
+0.80%+2.93%+21.66%+50.33% 42.64B
-0.21%-1.83%+32.22%-34.50% 30.36B
+0.32%-3.52%-8.78%+27.06% 25.06B
+1.08%+1.38%-16.43%-8.70% 23.93B
+0.44%+3.42%+15.19%+111.38% 21.13B
+0.04%+0.09%-7.38%-2.83% 20.49B
-4.37%-11.83%-7.34%-25.13% 18.72B
+0.06%+0.25%+0.96%+27.53% 17.78B
+0.33%+3.74%+30.81%+26.27% 16.3B
Average-0.09%-0.57%+6.78%+34.84%
Weighted average by Cap.-0.09%-0.87%+11.30%+51.93%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

61.wQw-qgSS-zh3hN_sR9yXvos97DQ-6QEE6dqtE8n_mno.tW8N8nP4r3o2yK-YEun0j8FLlEZpmnBOsOz-KpiY60qNTXT4TeK5VwLX5w
DatePriceVolumeDaily volume
09:44:01 am 53.18 100 30,723
09:43:30 am 53.19 100 30,623
09:43:30 am 53.19 100 30,523
09:43:28 am 53.22 100 30,423
09:43:28 am 53.12 100 30,323
09:43:28 am 53.18 100 30,223
09:43:28 am 53.21 100 30,123
09:43:28 am 53.21 200 30,023
09:43:28 am 53.2 100 29,823
09:43:28 am 53.15 100 29,723
Chart Progress Software Corporation
More charts

Monthly variations

Annual change

2024-3.08%
2023+7.63%
2022+4.52%
2021+6.82%
2020+8.76%
2019+17.08%
2018-16.63%
2017+33.32%
2016+33.04%
2015-11.18%
2014+4.61%
2013+23.06%
2012+8.48%
2011-31.54%
2010+45.11%
2009+51.71%
2008-42.81%
2007+20.59%
2006-1.59%
2005+21.54%
2004+14.13%
2003+57.99%
2002-25.06%
2001+19.69%
2000-49.12%
1999+68.15%
1998+134.10%
1997+8.12%
1996-46.67%
1995+98.68%
1994-13.71%
1993-24.08%
1992+40.55%
1991+38.98%