Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
10.8 CAD | +2.08% | +1.03% | -2.70% |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
---|---|---|---|---|
Last | 10.25 $ | 10.57 $ | 10.58 $ | 10.8 $ |
Volume | 7 604 | 4 389 | 1 100 | 2 915 |
Change | -2.75% | +3.12% | +0.09% | +2.08% |
Opening | 10.52 | 10.25 | 10.48 | 10.50 |
High | 10.65 | 10.63 | 10.58 | 10.80 |
Low | 10.15 | 10.25 | 10.48 | 10.50 |
Performance
1 day | +2.08% | ||
1 week | +1.03% | ||
Current month | -5.43% | ||
1 month | -3.91% | ||
3 months | -1.19% | ||
6 months | -10.60% | ||
Current year | -2.70% | ||
1 year | -32.29% | ||
3 years | -54.81% | ||
5 years | +24.14% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Advanced Medical Equipment & Technology
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.08% | +1.03% | -2.70% | -32.29% | 192M | ||
+0.49% | +5.51% | +8.78% | +0.54% | 220B | ||
-1.07% | +4.60% | +8.24% | -1.55% | 185B | ||
-0.55% | +0.22% | +11.16% | +24.81% | 133B | ||
+5.68% | +7.28% | +26.12% | +42.01% | 107B | ||
+1.15% | +1.31% | +0.30% | -8.78% | 62.91B | ||
+0.98% | +1.57% | +16.21% | -0.20% | 53.34B | ||
+0.47% | +4.88% | -1.63% | -5.19% | 47.71B | ||
-1.23% | +2.19% | -1.11% | -0.71% | 40.29B | ||
+0.56% | +1.80% | +12.16% | -1.22% | 39.57B | ||
-0.24% | +5.72% | +6.84% | -19.92% | 26.99B | ||
-1.28% | +3.87% | -11.76% | -46.36% | 19.57B | ||
+0.10% | +3.59% | -6.95% | +3.90% | 19B | ||
-0.97% | +2.00% | -5.76% | +0.04% | 18.4B | ||
-0.62% | +2.39% | +7.36% | -10.41% | 18.01B | ||
-1.89% | -1.13% | +7.11% | -9.69% | 16.74B | ||
Average | +0.13% | +3.07% | +4.65% | -4.06% | ||
Weighted average by Cap. | +0.38% | +3.80% | +8.88% | +4.98% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:59:54 pm | 10.8 | 100 | 2,900 |
03:59:36 pm | 10.76 | 100 | 2,800 |
03:59:35 pm | 10.76 | 100 | 2,700 |
03:59:31 pm | 10.8 | 200 | 2,600 |
03:58:16 pm | 10.75 | 100 | 2,400 |
03:58:15 pm | 10.75 | 100 | 2,300 |
03:58:15 pm | 10.75 | 100 | 2,200 |
03:57:56 pm | 10.75 | 100 | 2,100 |
03:57:55 pm | 10.65 | 100 | 2,000 |
03:57:55 pm | 10.6 | 100 | 1,900 |
Monthly variations
Annual change
2024 | -2.70% | ||
2023 | -23.34% | ||
2022 | +1.54% | ||
2021 | -45.55% | ||
2020 | +77.56% | ||
2019 | +168.18% | ||
2018 | -34.52% | ||
2017 | -25.00% | ||
2016 | +40.00% | ||
2015 | -46.67% |
- Stock Market
- Equities
- PRN Stock
- Quotes Profound Medical Corp.