Quotes Prodea Real Estate Investment Company Société Anonyme

Equities

PRODEA

GRS509003018

Commercial REITs

Market Closed - Athens S.E. 11:09:34 2024-03-28 am EDT 5-day change 1st Jan Change
7.35 EUR 0.00% Intraday chart for Prodea Real Estate Investment Company Société Anonyme 0.00% 0.00%

Quotes 5-day view

Delayed Quote Athens S.E.
Prodea Real Estate Investment Company Société Anonyme(PRODEA) : Historical Chart (5-day)
  2024-03-22 2024-03-26 2024-03-27 2024-03-28
Last 7.35 € 7.35 € 7.35 € 7.35 €
Volume 145 127 0 0
Change 0.00% 0.00% 0.00% 0.00%
Opening 7.15 7.35 7.35 7.35
High 7.15 7.35 7.35 7.35
Low 7.15 7.35 7.35 7.35

Performance

6 months+5.00%
1 year-14.53%
3 years-8.12%
5 years+50.61%

Volumes

markets
Daily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
82
Daily volume ratio
0.00
Avg. Volume 20 sessions
602.70
Avg. Volume 20 sessions USD
649.46
Record volume 1
83 438 240
Record volume 2
4 712
Record volume 3
3 654
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
1 885 599 418
Capitalization (USD)
2 031 903 077
Net sales (EUR)
187 851 000
Net sales (USD)
202 426 359
Number of employees
52
Sales / Employee (EUR)
3 612 519
Sales / Employee (USD)
3 892 815
Free-Float
12.99 %
Free-Float capitalization (EUR)
244 939 365
Free-Float capitalization (USD)
263 944 210
Average Daily Capital Traded
0%

Highs and lows

1 week
7.35
Extreme 7.35
7.35
1 month
7.15
Extreme 7.15
7.95
Current year
7.00
Extreme 7
7.95
1 year
6.50
Extreme 6.5
8.60
3 years
6.50
Extreme 6.5
9.45
5 years
4.62
Extreme 4.62
9.45
10 years
2.00
Extreme 2
9.45

Indicators

Moving average 5 days
7.35
Moving average 20 days
7.35
Moving average 50 days
7.35
Moving average 100 days
7.34
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-0.08%
STIM
RSI 9 days
48.35
RSI 14 days
53.62

Sector Comparison - Other Commercial REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
0.00%0.00%0.00%-14.53% 2.03B
+1.10%+3.07%-5.78%-11.40% 46.3B
+0.96%+0.25%+1.69%+8.79% 22.34B
+1.32%+1.64%+1.96%+26.23% 13.83B
-0.32%+1.53%+11.33%+62.04% 11.24B
-0.50%0.00%-3.88%+2.06% 9.85B
0.00%+1.47%-8.58%-1.77% 9.03B
+0.57%-0.10%-0.90%+9.97% 8.42B
+0.33%-0.91%-2.76%+21.83% 7.39B
-0.22%-2.54%-9.68%+10.57% 6.36B
+0.06%+1.32%-6.61%+14.03% 5.65B
+4.69%+0.14%+1.84%+102.89% 5.23B
+2.62%+6.66%-2.01%-6.19% 5.04B
+1.84%+6.12%-0.84%+30.99% 4.96B
+1.30%+0.86%-6.77%0.00% 4.86B
+0.51%+1.07%-1.10%+8.69% 4.6B
Average+0.89%+1.58%-2.01%+16.51%
Weighted average by Cap.+0.86%+1.80%-2.16%+10.75%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Prodea Real Estate Investment Company Société Anonyme
More charts

Monthly variations

Annual change

20240.00%
2023-15.52%
2022+16.78%
2021-3.87%
2020+28.10%
2019+28.18%
2018-1.67%
2017+18.52%
2016-19.48%
2015+82.91%
  1. Stock
  2. Equities
  3. Stock Prodea Real Estate Investment Company Société Anonyme - Athens S.E.
  4. Quotes Prodea Real Estate Investment Company Société Anonyme