AS PRO KAPITAL GRUPP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1 EUR | +2.04% |
|
+3.09% | -5.21% |
Quotes 5-day view
Delayed Quote Nasdaq Tallinn| 2024-04-16 | 2024-04-17 | 2024-04-18 | Today | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 0.97 € | 0.98 € | 0.98 € | 1 € | 1 € |
| Volume | 217 | 70 | 50 | 3 040 | 3 040 |
| Change | 0.00% | +1.03% | 0.00% | +2.04% | +2.04% |
| Opening | 0.97 | 0.95 | 0.98 | 0.97 | 0.97 |
| High | 1.00 | 0.98 | 0.98 | 1.00 | 1 |
| Low | 0.97 | 0.95 | 0.98 | 0.97 | 0.97 |
Performance
| 1 day | +2.04% | ||
| 1 week | +3.09% | ||
| Current month | +3.09% | ||
| 1 month | +5.26% | ||
| 3 months | +6.38% | ||
| 6 months | +30.21% | ||
| Current year | -5.21% | ||
| 1 year | +39.28% | ||
| 3 years | +37.93% | ||
| 5 years | -32.43% | ||
| 10 years | -61.54% |
Volumes
marketsDaily volume
3 040
Estimated daily volume
3 040
Avg. Volume 20 sessions
1 982
Daily volume ratio
1.53
Avg. Volume 20 sessions
1 982.00
Avg. Volume 20 sessions USD
2 111.66
Record volume 1
131 742
Record volume 2
108 181
Record volume 3
103 816
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
55 601 407
Capitalization (USD)
59 238 851
Net sales (EUR)
23 021 000
Net sales (USD)
24 527 034
Number of employees
85
Sales / Employee (EUR)
270 835
Sales / Employee (USD)
288 553
Free-Float
22.59 %
Free-Float capitalization (EUR)
12 558 734
Free-Float capitalization (USD)
13 380 326
Average Daily Capital Traded
0%
Highs and lows
1 week
0.94
1.00
1 month
0.931.00
Current year
0.801.06
1 year
0.591.12
3 years
0.591.72
5 years
0.591.72
10 years
0.592.80
Indicators
Moving average 5 days
0.97
Moving average 20 days
0.96
Moving average 50 days
0.95
Moving average 100 days
0.98
Price spread / (MMA5)
-2.80%
Price spread / (MMA20)
-3.66%
Price spread / (MMA50)
-5.36%
Price spread / (MMA100)
-2.48%
STIM
RSI 9 days
60.09
RSI 14 days
56.66
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.04% | +3.09% | -5.21% | +39.28% | 59.24M | ||
| -2.70% | +1.09% | +36.25% | +87.34% | 29.25B | ||
| 0.00% | -5.79% | -17.11% | -35.96% | 25.9B | ||
| -0.05% | -6.09% | +17.79% | +101.88% | 25.36B | ||
| -0.73% | -2.17% | +44.00% | +72.72% | 23.09B | ||
| -1.26% | -2.49% | -16.07% | -39.90% | 21.67B | ||
| -1.07% | -2.47% | +4.67% | +36.12% | 20.17B | ||
| -2.08% | -3.30% | +29.30% | +77.11% | 16.98B | ||
| +0.17% | -4.64% | -16.28% | -46.17% | 16.07B | ||
| -2.67% | -10.20% | -17.02% | -18.26% | 14.15B | ||
| -0.88% | -4.57% | +14.41% | +150.87% | 14.06B | ||
| -0.16% | -3.72% | -20.66% | -34.32% | 13.97B | ||
| -0.67% | -6.34% | -7.90% | -18.72% | 13.79B | ||
| -0.98% | -0.86% | -18.18% | -44.97% | 13.53B | ||
| -0.66% | -0.33% | -3.83% | +14.45% | 13.49B | ||
| +1.02% | +0.13% | -16.67% | -17.45% | 12.23B | ||
| Average | -0.67% | -2.20% | +0.47% | +20.25% | ||
| Weighted average by Cap. | -0.91% | -2.31% | +4.12% | +24.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2b6082d9735037e78.cN04RiVnPEaV5uIoreWl9wXqZfWvBxrjgIWsWFgvBxo.BKxiCE0CVgnBsYUFnrXrnkauHbzdbWua99DtGmoeMikKn3RydygIFMyNgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:46:05 am | 1 | 1,655 | 3,040 |
| 06:31:56 am | 1 | 301 | 1,385 |
| 06:13:51 am | 1 | 1 | 1,084 |
| 05:38:05 am | 1 | 3 | 1,083 |
| 05:38:05 am | 1 | 4 | 1,080 |
| 05:38:05 am | 1 | 263 | 1,076 |
| 05:38:05 am | 1 | 65 | 813 |
| 05:38:05 am | 1 | 4 | 748 |
| 05:38:05 am | 1 | 700 | 744 |
Monthly variations
Annual change
| 2024 | -5.21% | ||
| 2023 | +74.09% | ||
| 2022 | -57.92% | ||
| 2021 | +105.71% | ||
| 2020 | -49.64% | ||
| 2019 | -15.24% | ||
| 2018 | -9.89% | ||
| 2017 | -7.14% | ||
| 2016 | -12.11% | ||
| 2015 | -10.80% | ||
| 2014 | +11.61% | ||
| 2013 | +4.19% | ||
| 2012 | 0.00% |
- Stock Market
- Equities
- PKG1T Stock
- Quotes AS Pro Kapital Grupp
