Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
10.24 SEK | +1.39% | +11.06% | +31.28% |
Mar. 28 | East of England Co-Op Places SEK 50 Million Order to Rollout Pricer's Digital Platform Across the Full Chain | CI |
Mar. 27 | Pricer AB Updates Long Term Earnings Guidance | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 9.14 kr | 9.25 kr | 10.1 kr | 10.24 kr |
Volume | 187 684 | 214 520 | 2 035 991 | 381 035 |
Change | 0.00% | +1.20% | +9.19% | +1.39% |
Opening | 9.10 | 9.11 | 9.03 | 10.18 |
High | 9.24 | 9.25 | 10.30 | 10.40 |
Low | 9.01 | 9.02 | 9.03 | 9.94 |
Performance
1 day | +1.39% | ||
1 week | +11.06% | ||
Current month | +4.70% | ||
1 month | +3.43% | ||
3 months | +28.48% | ||
6 months | +27.05% | ||
Current year | +31.28% | ||
1 year | -27.07% | ||
3 years | -70.28% | ||
5 years | -10.02% | ||
10 years | +78.09% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Communications & Networking
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.39% | +11.06% | +31.28% | -27.07% | 158M | ||
+0.28% | +0.06% | -1.21% | -0.95% | 202B | ||
+0.54% | -4.80% | +23.13% | +77.90% | 90.66B | ||
+4.64% | -6.16% | +55.09% | +42.55% | 64.45B | ||
+0.44% | +1.66% | +13.38% | +30.09% | 59.14B | ||
+0.60% | +0.49% | +15.82% | +53.89% | 28.55B | ||
-1.14% | +0.03% | +7.83% | -23.97% | 19.67B | ||
-0.67% | +0.10% | -8.67% | +1.23% | 17.98B | ||
+0.32% | -7.75% | +37.00% | +187.47% | 16.83B | ||
+4.97% | -4.32% | +3.66% | -21.12% | 16.8B | ||
-0.59% | +0.32% | +25.71% | +12.44% | 12.02B | ||
-2.06% | -2.45% | +9.86% | -2.79% | 7.15B | ||
-0.06% | +1.58% | -16.99% | -54.96% | 7B | ||
+2.48% | -5.32% | +12.57% | -19.10% | 6.64B | ||
+1.24% | -6.56% | +2.51% | -19.84% | 4.14B | ||
-0.64% | -0.08% | +19.88% | +10.39% | 3.8B | ||
Average | +0.73% | -1.07% | +14.43% | +15.39% | ||
Weighted average by Cap. | +0.90% | -1.43% | +13.94% | +26.66% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:59:46 am | 10.24 | 10 | 371,035 |
07:59:46 am | 10.24 | 563 | 371,025 |
07:59:46 am | 10.24 | 737 | 370,462 |
07:59:46 am | 10.24 | 636 | 369,725 |
07:59:46 am | 10.24 | 804 | 369,089 |
07:59:46 am | 10.24 | 660 | 368,285 |
07:59:46 am | 10.24 | 438 | 367,625 |
07:59:46 am | 10.24 | 634 | 367,187 |
07:59:46 am | 10.24 | 2,000 | 366,553 |
07:59:46 am | 10.24 | 1,969 | 364,553 |
Monthly variations
Annual change
2024 | +31.28% | ||
2023 | -52.32% | ||
2022 | -33.22% | ||
2021 | -36.77% | ||
2020 | +107.22% | ||
2019 | +101.29% | ||
2018 | +9.29% | ||
2017 | -8.60% | ||
2016 | -2.11% | ||
2015 | +50.79% | ||
2014 | -3.82% | ||
2013 | -26.40% | ||
2012 | -21.93% | ||
2011 | +54.05% | ||
2010 | +42.31% | ||
2009 | +13.04% | ||
2008 | 0.00% | ||
2007 | -35.21% | ||
2006 | -37.17% | ||
2005 | -13.08% | ||
2004 | +170.83% | ||
2003 | -15.79% | ||
2002 | -66.86% | ||
2001 | -9.47% | ||
2000 | -56.32% | ||
1999 | -80.05% | ||
1998 | -85.17% | ||
1997 | -12.50% | ||
1996 | +6.33% |
- Stock
- Equities
- Stock Pricer AB - Nasdaq Stockholm
- Quotes Pricer AB