Quotes Pricer AB

Equities

PRIC B

SE0000233934

Communications & Networking

Delayed Nasdaq Stockholm 07:59:46 2024-03-28 am EDT 5-day change 1st Jan Change
10.24 SEK +1.39% Intraday chart for Pricer AB +11.06% +31.28%

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
Pricer AB(PRIC B) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 9.14 kr 9.25 kr 10.1 kr 10.24 kr
Volume 187 684 214 520 2 035 991 381 035
Change 0.00% +1.20% +9.19% +1.39%
Opening 9.10 9.11 9.03 10.18
High 9.24 9.25 10.30 10.40
Low 9.01 9.02 9.03 9.94

Performance

1 day+1.39%
1 week+11.06%
Current month+4.70%
1 month+3.43%
3 months+28.48%
6 months+27.05%
Current year+31.28%
1 year-27.07%
3 years-70.28%
5 years-10.02%
10 years+78.09%

Volumes

markets
Daily volume
381 035
Estimated daily volume
49 827 654
Avg. Volume 20 sessions
377 624
Daily volume ratio
131.95
Avg. Volume 20 sessions SEK
3 866 869.76
Avg. Volume 20 sessions USD
360 817.62
Record volume 1
11 254 617
Record volume 2
11 074 870
Record volume 3
9 510 149
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SEK)
1 689 043 704
Capitalization (USD)
157 604 668
Net sales (SEK)
2 681 200 000
Net sales (USD)
250 182 772
Number of employees
219
Sales / Employee (SEK)
12 242 922
Sales / Employee (USD)
1 142 387
Free-Float
70.62 %
Free-Float capitalization (SEK)
1 189 291 182
Free-Float capitalization (USD)
110 972 760
Average Daily Capital Traded
0.23%

Highs and lows

1 week
9.01
Extreme 9.01
10.40
1 month
8.57
Extreme 8.57
10.40
Current year
6.78
Extreme 6.78
10.40
1 year
6.05
Extreme 6.05
14.94
3 years
6.05
Extreme 6.05
37.82
5 years
6.05
Extreme 6.05
41.70
10 years
4.60
Extreme 4.6
41.70

Indicators

Moving average 5 days
9.57
Moving average 20 days
9.31
Moving average 50 days
8.59
Moving average 100 days
7.96
Price spread / (MMA5)
-6.50%
Price spread / (MMA20)
-9.07%
Price spread / (MMA50)
-16.12%
Price spread / (MMA100)
-22.26%
STIM
RSI 9 days
74.93
RSI 14 days
68.96

Sector Comparison - Other Communications & Networking

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.39%+11.06%+31.28%-27.07% 158M
+0.28%+0.06%-1.21%-0.95% 202B
+0.54%-4.80%+23.13%+77.90% 90.66B
+4.64%-6.16%+55.09%+42.55% 64.45B
+0.44%+1.66%+13.38%+30.09% 59.14B
+0.60%+0.49%+15.82%+53.89% 28.55B
-1.14%+0.03%+7.83%-23.97% 19.67B
-0.67%+0.10%-8.67%+1.23% 17.98B
+0.32%-7.75%+37.00%+187.47% 16.83B
+4.97%-4.32%+3.66%-21.12% 16.8B
-0.59%+0.32%+25.71%+12.44% 12.02B
-2.06%-2.45%+9.86%-2.79% 7.15B
-0.06%+1.58%-16.99%-54.96% 7B
+2.48%-5.32%+12.57%-19.10% 6.64B
+1.24%-6.56%+2.51%-19.84% 4.14B
-0.64%-0.08%+19.88%+10.39% 3.8B
Average+0.73%-1.07%+14.43%+15.39%
Weighted average by Cap.+0.90%-1.43%+13.94%+26.66%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

29b474273864ca0.DnBj6NXmRFt8xROcqqQQ1plDlR8RgcW6zYb98ymywto.Q0kwjresPgEf83f2xJFSmdc5_W5g-6fbi9yYmWXUg5tEPRrc4LEjaAinRg
DatePriceVolumeDaily volume
07:59:46 am 10.24 10 371,035
07:59:46 am 10.24 563 371,025
07:59:46 am 10.24 737 370,462
07:59:46 am 10.24 636 369,725
07:59:46 am 10.24 804 369,089
07:59:46 am 10.24 660 368,285
07:59:46 am 10.24 438 367,625
07:59:46 am 10.24 634 367,187
07:59:46 am 10.24 2,000 366,553
07:59:46 am 10.24 1,969 364,553
Chart Pricer AB
More charts

Monthly variations

Annual change

2024+31.28%
2023-52.32%
2022-33.22%
2021-36.77%
2020+107.22%
2019+101.29%
2018+9.29%
2017-8.60%
2016-2.11%
2015+50.79%
2014-3.82%
2013-26.40%
2012-21.93%
2011+54.05%
2010+42.31%
2009+13.04%
20080.00%
2007-35.21%
2006-37.17%
2005-13.08%
2004+170.83%
2003-15.79%
2002-66.86%
2001-9.47%
2000-56.32%
1999-80.05%
1998-85.17%
1997-12.50%
1996+6.33%