Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
89.28 CAD | +0.60% | +4.34% | -5.05% |
Mar. 15 | Transcript : Premium Brands Holdings Corporation, Q4 2023 Earnings Call, Mar 15, 2024 | |
Mar. 15 | Toronto Stocks Inch Ahead; Premium Brands Down 4Q Misses | DJ |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
---|---|---|---|---|
Last | 87.78 $ | 86.7 $ | 88.75 $ | 89.28 $ |
Volume | 23 219 | 59 139 | 37 552 | 50 790 |
Change | +1.43% | -1.23% | +2.36% | +0.60% |
Opening | 86.28 | 87.69 | 86.67 | 89.00 |
High | 87.78 | 88.00 | 88.95 | 89.65 |
Low | 86.28 | 86.01 | 86.67 | 88.89 |
Performance
1 day | +0.60% | ||
1 week | +4.34% | ||
Current month | +0.88% | ||
1 month | +1.82% | ||
3 months | -3.32% | ||
6 months | -3.37% | ||
Current year | -5.05% | ||
1 year | -11.74% | ||
3 years | -25.41% | ||
5 years | +17.97% | ||
10 years | +324.13% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Food Processing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.60% | +4.34% | -5.05% | -11.74% | 2.89B | ||
+0.79% | +7.22% | -1.55% | -0.70% | 95.92B | ||
+1.31% | +4.53% | +4.30% | -1.56% | 46.89B | ||
+0.27% | +2.08% | +1.84% | -0.58% | 40.99B | ||
+1.12% | +4.52% | +9.93% | -18.27% | 40.43B | ||
+0.57% | +3.12% | +0.91% | -27.92% | 38.42B | ||
-0.37% | +1.89% | -14.76% | -23.81% | 30.89B | ||
+0.60% | +2.24% | -5.33% | +21.85% | 28.96B | ||
-1.06% | +12.87% | +14.15% | +30.53% | 25.11B | ||
-0.77% | -1.49% | -10.70% | -27.03% | 22.3B | ||
+1.11% | +4.95% | +10.86% | -11.00% | 20.18B | ||
+1.05% | +4.78% | +5.08% | -13.12% | 20.08B | ||
+0.16% | +3.21% | +4.61% | +17.51% | 18.84B | ||
+1.15% | +4.14% | -1.40% | -13.94% | 15.95B | ||
-2.41% | -2.07% | +1.61% | -0.87% | 15.12B | ||
-3.49% | +0.35% | +4.79% | +11.08% | 14.91B | ||
Average | +0.04% | +3.18% | +1.21% | -4.35% | ||
Weighted average by Cap. | +0.32% | +3.87% | +1.13% | -4.55% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 89.28 | 100 | 49,100 |
04:00:00 pm | 89.28 | 100 | 49,000 |
04:00:00 pm | 89.28 | 100 | 48,900 |
04:00:00 pm | 89.28 | 100 | 48,800 |
04:00:00 pm | 89.28 | 100 | 48,700 |
04:00:00 pm | 89.28 | 100 | 48,600 |
04:00:00 pm | 89.28 | 100 | 48,500 |
04:00:00 pm | 89.28 | 100 | 48,400 |
04:00:00 pm | 89.28 | 100 | 48,300 |
04:00:00 pm | 89.28 | 100 | 48,200 |
Monthly variations
Annual change
2024 | -5.05% | ||
2023 | +14.28% | ||
2022 | -34.93% | ||
2021 | +25.52% | ||
2020 | +10.74% | ||
2019 | +21.51% | ||
2018 | -27.43% | ||
2017 | +49.59% | ||
2016 | +80.57% | ||
2015 | +56.39% | ||
2014 | +7.72% | ||
2013 | +32.19% | ||
2012 | +3.00% | ||
2011 | +19.10% | ||
2010 | +2.72% | ||
2009 | +70.55% | ||
2008 | -43.16% | ||
2007 | +36.98% | ||
2006 | +10.22% | ||
2005 | -4.62% | ||
2004 | +13.37% | ||
2003 | -14.00% | ||
2002 | -11.50% | ||
2001 | -30.46% | ||
2000 | -41.44% | ||
1999 | +14.67% | ||
1998 | +16.63% | ||
1997 | +55.43% |
- Stock Market
- Equities
- PBH Stock
- Quotes Premium Brands Holdings Corporation